BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:01 | - | 192,600 |
25.09.24 19:29:59 | - | 192,700 |
25.09.24 19:29:46 | - | 192,900 |
25.09.24 19:29:38 | - | 193,000 |
25.09.24 19:29:31 | - | 192,700 |
25.09.24 19:29:06 | - | 192,700 |
25.09.24 19:29:04 | - | 192,700 |
25.09.24 19:28:51 | - | 192,800 |
25.09.24 19:28:42 | - | 192,900 |
25.09.24 19:28:40 | - | 193,000 |
25.09.24 19:28:39 | - | 192,900 |
25.09.24 19:28:34 | - | 193,000 |
25.09.24 19:28:33 | - | 193,100 |
25.09.24 19:28:25 | - | 193,200 |
25.09.24 19:27:05 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:04 | - | 193,200 |
25.09.24 19:24:33 | - | 193,300 |
25.09.24 19:24:20 | - | 193,400 |
25.09.24 19:23:04 | - | 193,300 |
25.09.24 19:22:31 | - | 193,200 |
25.09.24 19:22:13 | - | 193,300 |
25.09.24 19:22:11 | - | 193,300 |
25.09.24 19:22:10 | - | 193,300 |
25.09.24 19:21:02 | - | 193,200 |
25.09.24 19:20:58 | - | 193,100 |
25.09.24 19:20:45 | - | 193,200 |
25.09.24 19:20:38 | - | 193,100 |
25.09.24 19:20:36 | - | 193,200 |
25.09.24 19:19:13 | - | 193,200 |
25.09.24 19:19:12 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:40 | - | 193,300 |
25.09.24 19:16:53 | - | 193,200 |
25.09.24 19:16:01 | - | 193,300 |
25.09.24 19:14:07 | - | 193,300 |
25.09.24 19:14:06 | - | 193,400 |
25.09.24 19:14:05 | - | 193,400 |
25.09.24 19:13:52 | - | 193,300 |
25.09.24 19:13:51 | - | 193,300 |
25.09.24 19:13:36 | - | 193,400 |
25.09.24 19:13:14 | - | 193,400 |
25.09.24 19:11:46 | - | 193,400 |
25.09.24 19:11:44 | - | 193,400 |
25.09.24 19:11:40 | - | 193,500 |
25.09.24 19:11:29 | - | 193,400 |
25.09.24 19:11:26 | - | 193,500 |