BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:59 | - | 192,100 |
25.09.24 19:48:45 | - | 192,000 |
25.09.24 19:48:41 | - | 192,100 |
25.09.24 19:48:38 | - | 192,000 |
25.09.24 19:48:32 | - | 192,100 |
25.09.24 19:48:00 | - | 192,100 |
25.09.24 19:47:29 | - | 192,000 |
25.09.24 19:47:05 | - | 192,100 |
25.09.24 19:46:49 | - | 192,400 |
25.09.24 19:46:28 | - | 192,400 |
25.09.24 19:45:13 | - | 192,300 |
25.09.24 19:45:13 | - | 192,400 |
25.09.24 19:45:00 | - | 192,500 |
25.09.24 19:44:17 | - | 192,400 |
25.09.24 19:44:17 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:32 | - | 192,400 |
25.09.24 19:43:32 | - | 192,600 |
25.09.24 19:43:32 | - | 192,500 |
25.09.24 19:42:46 | - | 192,400 |
25.09.24 19:42:18 | - | 192,400 |
25.09.24 19:41:44 | - | 192,300 |
25.09.24 19:41:26 | - | 192,300 |
25.09.24 19:41:17 | - | 192,400 |
25.09.24 19:41:05 | - | 192,300 |
25.09.24 19:41:01 | - | 192,400 |
25.09.24 19:40:21 | - | 192,300 |
25.09.24 19:38:18 | - | 192,400 |
25.09.24 19:38:17 | - | 192,500 |
25.09.24 19:37:38 | - | 192,400 |
25.09.24 19:37:37 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:40 | - | 192,300 |
25.09.24 19:35:57 | - | 192,200 |
25.09.24 19:35:07 | - | 192,300 |
25.09.24 19:35:03 | - | 192,200 |
25.09.24 19:34:21 | - | 192,400 |
25.09.24 19:33:58 | - | 192,500 |
25.09.24 19:33:22 | - | 192,500 |
25.09.24 19:33:08 | - | 192,500 |
25.09.24 19:33:05 | - | 192,600 |
25.09.24 19:32:57 | - | 192,700 |
25.09.24 19:32:36 | - | 192,700 |
25.09.24 19:32:35 | - | 192,600 |
25.09.24 19:31:54 | - | 192,700 |
25.09.24 19:30:42 | - | 192,600 |
25.09.24 19:30:01 | - | 192,700 |