BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:23 | - | 193,200 |
25.09.24 20:42:47 | - | 193,100 |
25.09.24 20:42:47 | - | 193,200 |
25.09.24 20:42:22 | - | 193,100 |
25.09.24 20:42:21 | - | 193,000 |
25.09.24 20:38:43 | - | 193,100 |
25.09.24 20:38:43 | - | 193,000 |
25.09.24 20:37:20 | - | 192,900 |
25.09.24 20:36:45 | - | 192,800 |
25.09.24 20:35:45 | - | 192,900 |
25.09.24 20:35:45 | - | 193,100 |
25.09.24 20:34:43 | - | 192,900 |
25.09.24 20:33:51 | - | 192,800 |
25.09.24 20:33:47 | - | 192,800 |
25.09.24 20:33:46 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:01 | - | 192,900 |
25.09.24 20:33:01 | - | 192,800 |
25.09.24 20:32:43 | - | 192,900 |
25.09.24 20:31:46 | - | 192,800 |
25.09.24 20:30:38 | - | 192,900 |
25.09.24 20:30:36 | - | 192,800 |
25.09.24 20:30:35 | - | 192,700 |
25.09.24 20:30:33 | - | 192,700 |
25.09.24 20:30:32 | - | 192,700 |
25.09.24 20:30:29 | - | 192,600 |
25.09.24 20:30:19 | - | 192,700 |
25.09.24 20:29:57 | - | 192,600 |
25.09.24 20:29:10 | - | 192,700 |
25.09.24 20:29:06 | - | 192,700 |
25.09.24 20:29:05 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:48 | - | 192,700 |
25.09.24 20:28:45 | - | 192,700 |
25.09.24 20:28:36 | - | 192,500 |
25.09.24 20:28:35 | - | 192,700 |
25.09.24 20:27:57 | - | 192,500 |
25.09.24 20:27:52 | - | 192,500 |
25.09.24 20:23:02 | - | 192,400 |
25.09.24 20:22:38 | - | 192,300 |
25.09.24 20:20:44 | - | 192,400 |
25.09.24 20:19:59 | - | 192,400 |
25.09.24 20:19:59 | - | 192,300 |
25.09.24 20:19:38 | - | 192,400 |
25.09.24 20:19:29 | - | 192,300 |
25.09.24 20:19:10 | - | 192,400 |
25.09.24 20:19:10 | - | 192,400 |