BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:09 | - | 193,700 |
25.09.24 18:55:04 | - | 193,800 |
25.09.24 18:54:32 | - | 193,700 |
25.09.24 18:54:09 | - | 193,800 |
25.09.24 18:54:05 | - | 193,700 |
25.09.24 18:52:54 | - | 193,800 |
25.09.24 18:52:52 | - | 193,700 |
25.09.24 18:52:51 | - | 193,800 |
25.09.24 18:52:09 | - | 193,700 |
25.09.24 18:52:09 | - | 193,300 |
25.09.24 18:51:37 | - | 193,700 |
25.09.24 18:47:36 | - | 193,600 |
25.09.24 18:46:46 | - | 193,600 |
25.09.24 18:46:46 | - | 193,500 |
25.09.24 18:46:43 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:42 | - | 193,800 |
25.09.24 18:46:38 | - | 193,900 |
25.09.24 18:46:32 | - | 193,800 |
25.09.24 18:46:28 | - | 193,900 |
25.09.24 18:46:27 | - | 193,800 |
25.09.24 18:46:26 | - | 193,800 |
25.09.24 18:44:29 | - | 193,900 |
25.09.24 18:42:48 | - | 193,800 |
25.09.24 18:42:48 | - | 193,800 |
25.09.24 18:42:30 | - | 193,900 |
25.09.24 18:42:26 | - | 193,700 |
25.09.24 18:42:25 | - | 193,900 |
25.09.24 18:42:23 | - | 193,800 |
25.09.24 18:42:23 | - | 193,800 |
25.09.24 18:42:04 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:01 | - | 193,800 |
25.09.24 18:41:42 | - | 193,900 |
25.09.24 18:41:41 | - | 194,000 |
25.09.24 18:41:03 | - | 194,100 |
25.09.24 18:41:02 | - | 194,100 |
25.09.24 18:40:51 | - | 194,000 |
25.09.24 18:40:44 | - | 194,000 |
25.09.24 18:40:44 | - | 194,000 |
25.09.24 18:40:42 | - | 194,100 |
25.09.24 18:40:41 | - | 194,200 |
25.09.24 18:40:41 | - | 194,100 |
25.09.24 18:40:34 | - | 194,300 |
25.09.24 18:40:34 | - | 194,200 |
25.09.24 18:40:33 | - | 194,100 |
25.09.24 18:39:08 | - | 194,300 |