BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:08 | - | 194,400 |
25.09.24 18:37:43 | - | 194,300 |
25.09.24 18:37:12 | - | 194,400 |
25.09.24 18:36:26 | - | 194,300 |
25.09.24 18:36:25 | - | 194,200 |
25.09.24 18:36:25 | - | 194,400 |
25.09.24 18:35:54 | - | 194,200 |
25.09.24 18:35:52 | - | 194,300 |
25.09.24 18:34:33 | - | 194,200 |
25.09.24 18:34:31 | - | 194,300 |
25.09.24 18:34:28 | - | 194,200 |
25.09.24 18:32:44 | - | 194,300 |
25.09.24 18:32:36 | - | 194,200 |
25.09.24 18:32:05 | - | 194,300 |
25.09.24 18:32:04 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:09 | - | 194,200 |
25.09.24 18:31:01 | - | 194,300 |
25.09.24 18:30:58 | - | 194,300 |
25.09.24 18:30:57 | - | 194,300 |
25.09.24 18:29:24 | - | 194,200 |
25.09.24 18:29:21 | - | 194,300 |
25.09.24 18:29:21 | - | 194,200 |
25.09.24 18:29:19 | - | 194,300 |
25.09.24 18:28:22 | - | 194,200 |
25.09.24 18:26:50 | - | 194,300 |
25.09.24 18:26:45 | - | 194,300 |
25.09.24 18:26:31 | - | 194,200 |
25.09.24 18:25:40 | - | 194,300 |
25.09.24 18:25:25 | - | 194,200 |
25.09.24 18:24:28 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:03 | - | 194,200 |
25.09.24 18:24:03 | - | 194,300 |
25.09.24 18:23:58 | - | 194,300 |
25.09.24 18:23:34 | - | 194,200 |
25.09.24 18:23:34 | - | 194,100 |
25.09.24 18:23:33 | - | 194,200 |
25.09.24 18:23:32 | - | 194,300 |
25.09.24 18:23:22 | - | 194,200 |
25.09.24 18:23:20 | - | 194,300 |
25.09.24 18:23:03 | - | 194,100 |
25.09.24 18:21:32 | - | 194,100 |
25.09.24 18:21:04 | - | 194,000 |
25.09.24 18:20:53 | - | 194,100 |
25.09.24 18:19:42 | - | 194,000 |
25.09.24 18:19:42 | - | 194,100 |