BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:36 | - | 193,800 |
25.09.24 17:26:29 | - | 193,900 |
25.09.24 17:26:06 | - | 193,800 |
25.09.24 17:25:59 | - | 193,800 |
25.09.24 17:25:36 | - | 193,900 |
25.09.24 17:25:24 | - | 193,800 |
25.09.24 17:25:22 | - | 193,900 |
25.09.24 17:25:02 | - | 193,800 |
25.09.24 17:24:58 | - | 193,800 |
25.09.24 17:24:57 | - | 193,800 |
25.09.24 17:24:56 | - | 193,900 |
25.09.24 17:24:56 | - | 193,700 |
25.09.24 17:24:47 | - | 193,800 |
25.09.24 17:24:42 | - | 193,500 |
25.09.24 17:24:12 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:01 | - | 193,700 |
25.09.24 17:22:58 | - | 193,600 |
25.09.24 17:21:11 | - | 193,700 |
25.09.24 17:20:22 | - | 193,800 |
25.09.24 17:20:15 | - | 193,700 |
25.09.24 17:19:26 | - | 193,900 |
25.09.24 17:18:29 | - | 193,900 |
25.09.24 17:17:45 | - | 193,900 |
25.09.24 17:17:12 | - | 194,000 |
25.09.24 17:16:59 | - | 193,900 |
25.09.24 17:16:46 | - | 194,000 |
25.09.24 17:16:37 | - | 193,900 |
25.09.24 17:16:26 | - | 194,000 |
25.09.24 17:16:17 | - | 193,900 |
25.09.24 17:16:15 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:10 | - | 193,900 |
25.09.24 17:15:49 | - | 194,000 |
25.09.24 17:15:34 | - | 193,800 |
25.09.24 17:15:28 | - | 193,800 |
25.09.24 17:15:22 | - | 193,900 |
25.09.24 17:15:07 | - | 193,800 |
25.09.24 17:15:03 | - | 193,900 |
25.09.24 17:15:01 | - | 193,800 |
25.09.24 17:14:51 | - | 193,900 |
25.09.24 17:13:11 | - | 193,800 |
25.09.24 17:13:10 | - | 193,800 |
25.09.24 17:13:10 | - | 194,000 |
25.09.24 17:11:42 | - | 194,200 |
25.09.24 17:11:40 | - | 194,300 |
25.09.24 17:11:34 | - | 194,200 |