BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:44 | - | 194,000 |
25.09.24 17:59:40 | - | 193,900 |
25.09.24 17:59:32 | - | 194,000 |
25.09.24 17:59:29 | - | 193,900 |
25.09.24 17:58:41 | - | 193,800 |
25.09.24 17:56:58 | - | 193,700 |
25.09.24 17:56:43 | - | 193,800 |
25.09.24 17:56:36 | - | 193,700 |
25.09.24 17:56:31 | - | 193,800 |
25.09.24 17:56:02 | - | 193,700 |
25.09.24 17:55:40 | - | 193,800 |
25.09.24 17:55:29 | - | 193,700 |
25.09.24 17:55:24 | - | 193,800 |
25.09.24 17:54:58 | - | 193,800 |
25.09.24 17:53:34 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:27 | - | 193,600 |
25.09.24 17:53:10 | - | 193,700 |
25.09.24 17:53:04 | - | 193,600 |
25.09.24 17:52:45 | - | 193,600 |
25.09.24 17:52:30 | - | 193,600 |
25.09.24 17:52:17 | - | 193,700 |
25.09.24 17:52:14 | - | 193,800 |
25.09.24 17:51:26 | - | 193,900 |
25.09.24 17:50:59 | - | 193,800 |
25.09.24 17:50:01 | - | 193,700 |
25.09.24 17:48:47 | - | 193,600 |
25.09.24 17:48:42 | - | 193,700 |
25.09.24 17:48:41 | - | 193,700 |
25.09.24 17:48:34 | - | 193,600 |
25.09.24 17:48:33 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:54 | - | 193,500 |
25.09.24 17:47:52 | - | 193,600 |
25.09.24 17:46:49 | - | 193,500 |
25.09.24 17:45:49 | - | 193,500 |
25.09.24 17:45:44 | - | 193,600 |
25.09.24 17:45:41 | - | 193,500 |
25.09.24 17:45:26 | - | 193,600 |
25.09.24 17:45:16 | - | 193,500 |
25.09.24 17:45:15 | - | 193,700 |
25.09.24 17:44:33 | - | 193,500 |
25.09.24 17:44:32 | - | 193,600 |
25.09.24 17:44:05 | - | 193,500 |
25.09.24 17:44:02 | - | 193,600 |
25.09.24 17:43:58 | - | 193,600 |
25.09.24 17:43:56 | - | 193,500 |