BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:11 | - | 193,400 |
25.09.24 19:11:11 | - | 193,300 |
25.09.24 19:10:57 | - | 193,500 |
25.09.24 19:10:10 | - | 193,500 |
25.09.24 19:09:59 | - | 193,600 |
25.09.24 19:09:31 | - | 193,500 |
25.09.24 19:09:15 | - | 193,600 |
25.09.24 19:09:06 | - | 193,600 |
25.09.24 19:08:56 | - | 193,500 |
25.09.24 19:08:27 | - | 193,600 |
25.09.24 19:08:27 | - | 193,600 |
25.09.24 19:06:46 | - | 193,500 |
25.09.24 19:06:28 | - | 193,400 |
25.09.24 19:06:15 | - | 193,300 |
25.09.24 19:06:07 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:02 | - | 193,300 |
25.09.24 19:06:02 | - | 193,400 |
25.09.24 19:06:00 | - | 193,300 |
25.09.24 19:05:19 | - | 193,400 |
25.09.24 19:05:02 | - | 193,300 |
25.09.24 19:05:00 | - | 193,400 |
25.09.24 19:04:17 | - | 193,300 |
25.09.24 19:04:16 | - | 193,500 |
25.09.24 19:03:23 | - | 193,200 |
25.09.24 19:03:22 | - | 193,300 |
25.09.24 19:03:02 | - | 193,200 |
25.09.24 19:03:02 | - | 193,100 |
25.09.24 19:02:57 | - | 193,100 |
25.09.24 19:02:21 | - | 193,200 |
25.09.24 19:02:08 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:05 | - | 193,200 |
25.09.24 19:00:57 | - | 193,100 |
25.09.24 19:00:51 | - | 193,200 |
25.09.24 19:00:48 | - | 193,100 |
25.09.24 19:00:39 | - | 193,200 |
25.09.24 19:00:31 | - | 193,400 |
25.09.24 19:00:01 | - | 193,300 |
25.09.24 18:59:43 | - | 193,300 |
25.09.24 18:59:43 | - | 193,200 |
25.09.24 18:59:42 | - | 193,300 |
25.09.24 18:59:10 | - | 193,600 |
25.09.24 18:59:07 | - | 193,600 |
25.09.24 18:59:06 | - | 193,700 |
25.09.24 18:55:16 | - | 193,800 |
25.09.24 18:55:15 | - | 193,800 |