BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:55 | - | 194,300 |
25.09.24 17:03:22 | - | 194,200 |
25.09.24 17:03:13 | - | 194,300 |
25.09.24 17:02:46 | - | 194,200 |
25.09.24 17:02:43 | - | 194,300 |
25.09.24 17:02:27 | - | 194,200 |
25.09.24 17:02:01 | - | 194,300 |
25.09.24 17:02:00 | - | 194,200 |
25.09.24 17:01:32 | - | 194,300 |
25.09.24 17:01:28 | - | 194,200 |
25.09.24 17:01:11 | - | 194,300 |
25.09.24 17:01:06 | - | 194,200 |
25.09.24 17:01:01 | - | 194,300 |
25.09.24 17:00:24 | - | 194,200 |
25.09.24 16:59:34 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:11 | - | 194,200 |
25.09.24 16:58:46 | - | 194,200 |
25.09.24 16:58:42 | - | 194,200 |
25.09.24 16:58:41 | - | 194,400 |
25.09.24 16:58:33 | - | 194,600 |
25.09.24 16:58:32 | - | 194,500 |
25.09.24 16:58:29 | - | 194,700 |
25.09.24 16:57:52 | - | 194,700 |
25.09.24 16:57:50 | - | 194,800 |
25.09.24 16:56:37 | - | 194,700 |
25.09.24 16:56:30 | - | 194,700 |
25.09.24 16:56:28 | - | 194,800 |
25.09.24 16:56:24 | - | 194,800 |
25.09.24 16:55:55 | - | 194,700 |
25.09.24 16:55:43 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:38 | - | 194,500 |
25.09.24 16:55:20 | - | 194,600 |
25.09.24 16:55:18 | - | 194,600 |
25.09.24 16:55:17 | - | 194,500 |
25.09.24 16:54:05 | - | 194,400 |
25.09.24 16:54:01 | - | 194,500 |
25.09.24 16:53:52 | - | 194,400 |
25.09.24 16:53:49 | - | 194,500 |
25.09.24 16:53:44 | - | 194,400 |
25.09.24 16:53:27 | - | 194,500 |
25.09.24 16:53:24 | - | 194,400 |
25.09.24 16:53:23 | - | 194,500 |
25.09.24 16:53:13 | - | 194,500 |
25.09.24 16:53:12 | - | 194,300 |
25.09.24 16:53:01 | - | 194,500 |