BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:11 | - | 193,400 |
26.09.24 16:23:50 | - | 193,500 |
26.09.24 16:23:32 | - | 193,400 |
26.09.24 16:23:26 | - | 193,600 |
26.09.24 16:23:13 | - | 193,600 |
26.09.24 16:22:45 | - | 193,500 |
26.09.24 16:22:41 | - | 193,600 |
26.09.24 16:22:38 | - | 193,500 |
26.09.24 16:22:36 | - | 193,600 |
26.09.24 16:21:06 | - | 193,500 |
26.09.24 16:20:59 | - | 193,300 |
26.09.24 16:20:53 | - | 194,100 |
26.09.24 16:20:46 | - | 194,100 |
26.09.24 16:20:43 | - | 194,200 |
26.09.24 16:20:34 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:23 | - | 194,200 |
26.09.24 16:20:19 | - | 194,200 |
26.09.24 16:20:15 | - | 194,200 |
26.09.24 16:20:13 | - | 194,300 |
26.09.24 16:20:11 | - | 194,200 |
26.09.24 16:20:05 | - | 194,300 |
26.09.24 16:20:03 | - | 194,200 |
26.09.24 16:19:48 | - | 194,300 |
26.09.24 16:19:15 | - | 194,200 |
26.09.24 16:19:12 | - | 194,300 |
26.09.24 16:19:06 | - | 194,200 |
26.09.24 16:19:01 | - | 194,300 |
26.09.24 16:18:59 | - | 194,300 |
26.09.24 16:18:35 | - | 194,200 |
26.09.24 16:18:32 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:55 | - | 194,200 |
26.09.24 16:17:52 | - | 194,300 |
26.09.24 16:17:46 | - | 194,200 |
26.09.24 16:17:43 | - | 194,300 |
26.09.24 16:17:20 | - | 194,200 |
26.09.24 16:16:59 | - | 194,200 |
26.09.24 16:16:54 | - | 194,300 |
26.09.24 16:16:41 | - | 194,200 |
26.09.24 16:16:32 | - | 194,300 |
26.09.24 16:16:21 | - | 194,200 |
26.09.24 16:15:57 | - | 194,300 |
26.09.24 16:13:17 | - | 194,000 |
26.09.24 16:13:14 | - | 194,100 |
26.09.24 16:12:53 | - | 194,000 |
26.09.24 16:12:46 | - | 194,000 |