BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:20 | - | 192,900 |
26.09.24 16:51:15 | - | 192,900 |
26.09.24 16:51:14 | - | 192,700 |
26.09.24 16:51:13 | - | 192,800 |
26.09.24 16:51:06 | - | 192,700 |
26.09.24 16:51:03 | - | 192,700 |
26.09.24 16:50:19 | - | 192,900 |
26.09.24 16:49:58 | - | 192,900 |
26.09.24 16:49:44 | - | 192,700 |
26.09.24 16:49:41 | - | 192,900 |
26.09.24 16:49:39 | - | 192,800 |
26.09.24 16:49:37 | - | 192,700 |
26.09.24 16:49:34 | - | 192,900 |
26.09.24 16:49:28 | - | 192,800 |
26.09.24 16:49:26 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:25 | - | 192,800 |
26.09.24 16:49:24 | - | 192,800 |
26.09.24 16:49:01 | - | 192,900 |
26.09.24 16:49:00 | - | 192,800 |
26.09.24 16:48:58 | - | 192,900 |
26.09.24 16:48:48 | - | 192,900 |
26.09.24 16:48:47 | - | 192,700 |
26.09.24 16:48:38 | - | 192,900 |
26.09.24 16:48:31 | - | 192,700 |
26.09.24 16:48:27 | - | 192,900 |
26.09.24 16:48:24 | - | 192,700 |
26.09.24 16:48:13 | - | 192,700 |
26.09.24 16:47:55 | - | 192,700 |
26.09.24 16:47:52 | - | 192,800 |
26.09.24 16:47:50 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:46 | - | 192,800 |
26.09.24 16:47:43 | - | 192,900 |
26.09.24 16:47:39 | - | 192,800 |
26.09.24 16:47:38 | - | 192,600 |
26.09.24 16:47:37 | - | 192,700 |
26.09.24 16:47:32 | - | 192,800 |
26.09.24 16:47:27 | - | 192,800 |
26.09.24 16:47:13 | - | 193,000 |
26.09.24 16:46:51 | - | 193,000 |
26.09.24 16:46:43 | - | 193,100 |
26.09.24 16:46:42 | - | 193,100 |
26.09.24 16:46:05 | - | 193,000 |
26.09.24 16:46:02 | - | 193,100 |
26.09.24 16:45:56 | - | 193,000 |
26.09.24 16:45:38 | - | 193,100 |