BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:27 | - | 192,800 |
26.09.24 16:47:13 | - | 193,000 |
26.09.24 16:46:51 | - | 193,000 |
26.09.24 16:46:43 | - | 193,100 |
26.09.24 16:46:42 | - | 193,100 |
26.09.24 16:46:05 | - | 193,000 |
26.09.24 16:46:02 | - | 193,100 |
26.09.24 16:45:56 | - | 193,000 |
26.09.24 16:45:38 | - | 193,100 |
26.09.24 16:45:10 | - | 193,000 |
26.09.24 16:44:55 | - | 192,800 |
26.09.24 16:44:51 | - | 192,900 |
26.09.24 16:44:46 | - | 192,800 |
26.09.24 16:44:42 | - | 192,900 |
26.09.24 16:44:19 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:02 | - | 192,900 |
26.09.24 16:43:59 | - | 192,800 |
26.09.24 16:43:54 | - | 192,900 |
26.09.24 16:43:50 | - | 192,800 |
26.09.24 16:43:49 | - | 192,900 |
26.09.24 16:43:47 | - | 192,900 |
26.09.24 16:43:46 | - | 193,000 |
26.09.24 16:43:45 | - | 192,900 |
26.09.24 16:43:45 | - | 192,900 |
26.09.24 16:43:38 | - | 192,900 |
26.09.24 16:43:36 | - | 192,800 |
26.09.24 16:43:33 | - | 192,900 |
26.09.24 16:43:22 | - | 193,000 |
26.09.24 16:43:11 | - | 193,100 |
26.09.24 16:42:57 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:56 | - | 193,000 |
26.09.24 16:42:55 | - | 192,900 |
26.09.24 16:42:54 | - | 192,800 |
26.09.24 16:42:54 | - | 192,900 |
26.09.24 16:42:54 | - | 193,000 |
26.09.24 16:42:53 | - | 192,800 |
26.09.24 16:42:52 | - | 192,900 |
26.09.24 16:42:52 | - | 192,900 |
26.09.24 16:42:51 | - | 192,900 |
26.09.24 16:42:50 | - | 192,900 |
26.09.24 16:42:49 | - | 192,900 |
26.09.24 16:42:47 | - | 192,900 |
26.09.24 16:42:42 | - | 193,000 |
26.09.24 16:42:40 | - | 192,800 |
26.09.24 16:42:37 | - | 193,000 |