BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:56 | - | 192,300 |
26.09.24 16:53:51 | - | 192,200 |
26.09.24 16:53:50 | - | 192,300 |
26.09.24 16:53:48 | - | 192,700 |
26.09.24 16:53:35 | - | 192,600 |
26.09.24 16:53:32 | - | 192,700 |
26.09.24 16:53:22 | - | 192,600 |
26.09.24 16:53:21 | - | 192,700 |
26.09.24 16:53:17 | - | 192,600 |
26.09.24 16:53:14 | - | 192,700 |
26.09.24 16:53:13 | - | 192,700 |
26.09.24 16:53:12 | - | 192,700 |
26.09.24 16:53:08 | - | 192,800 |
26.09.24 16:53:03 | - | 192,800 |
26.09.24 16:53:01 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:01 | - | 192,700 |
26.09.24 16:52:58 | - | 192,800 |
26.09.24 16:52:57 | - | 192,700 |
26.09.24 16:52:46 | - | 192,700 |
26.09.24 16:52:44 | - | 192,700 |
26.09.24 16:52:42 | - | 192,800 |
26.09.24 16:52:41 | - | 192,700 |
26.09.24 16:52:35 | - | 192,900 |
26.09.24 16:52:31 | - | 192,900 |
26.09.24 16:52:30 | - | 192,800 |
26.09.24 16:52:29 | - | 192,900 |
26.09.24 16:52:16 | - | 192,700 |
26.09.24 16:52:01 | - | 192,700 |
26.09.24 16:52:01 | - | 192,800 |
26.09.24 16:51:59 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:49 | - | 192,800 |
26.09.24 16:51:46 | - | 192,900 |
26.09.24 16:51:45 | - | 192,700 |
26.09.24 16:51:44 | - | 192,800 |
26.09.24 16:51:43 | - | 192,800 |
26.09.24 16:51:39 | - | 192,900 |
26.09.24 16:51:39 | - | 192,800 |
26.09.24 16:51:38 | - | 192,800 |
26.09.24 16:51:37 | - | 192,700 |
26.09.24 16:51:36 | - | 192,900 |
26.09.24 16:51:34 | - | 192,800 |
26.09.24 16:51:32 | - | 192,800 |
26.09.24 16:51:31 | - | 192,800 |
26.09.24 16:51:22 | - | 192,700 |
26.09.24 16:51:20 | - | 192,800 |