BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:12 | - | 192,800 |
26.09.24 17:11:08 | - | 192,700 |
26.09.24 17:11:04 | - | 192,800 |
26.09.24 17:10:52 | - | 192,600 |
26.09.24 17:10:48 | - | 192,700 |
26.09.24 17:10:29 | - | 192,600 |
26.09.24 17:10:22 | - | 192,700 |
26.09.24 17:10:00 | - | 192,600 |
26.09.24 17:09:55 | - | 192,700 |
26.09.24 17:08:38 | - | 192,600 |
26.09.24 17:08:00 | - | 192,700 |
26.09.24 17:07:58 | - | 192,600 |
26.09.24 17:07:55 | - | 192,500 |
26.09.24 17:07:33 | - | 192,500 |
26.09.24 17:07:27 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:03 | - | 192,400 |
26.09.24 17:06:59 | - | 192,300 |
26.09.24 17:06:42 | - | 192,400 |
26.09.24 17:06:39 | - | 192,300 |
26.09.24 17:05:46 | - | 192,400 |
26.09.24 17:05:41 | - | 192,300 |
26.09.24 17:05:40 | - | 192,500 |
26.09.24 17:05:36 | - | 192,600 |
26.09.24 17:05:32 | - | 192,500 |
26.09.24 17:05:32 | - | 192,200 |
26.09.24 17:05:15 | - | 192,300 |
26.09.24 17:04:56 | - | 192,300 |
26.09.24 17:04:36 | - | 192,200 |
26.09.24 17:04:33 | - | 192,300 |
26.09.24 17:04:28 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:26 | - | 192,300 |
26.09.24 17:04:23 | - | 192,200 |
26.09.24 17:04:16 | - | 192,300 |
26.09.24 17:04:12 | - | 192,300 |
26.09.24 17:04:11 | - | 192,200 |
26.09.24 17:04:07 | - | 192,300 |
26.09.24 17:04:06 | - | 192,200 |
26.09.24 17:03:56 | - | 192,300 |
26.09.24 17:03:34 | - | 192,400 |
26.09.24 17:03:34 | - | 192,300 |
26.09.24 17:03:27 | - | 192,400 |
26.09.24 17:03:26 | - | 192,300 |
26.09.24 17:03:18 | - | 192,300 |
26.09.24 17:02:59 | - | 192,300 |
26.09.24 17:02:52 | - | 192,300 |