BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:50 | - | 192,200 |
26.09.24 17:02:45 | - | 192,300 |
26.09.24 17:02:42 | - | 192,200 |
26.09.24 17:02:32 | - | 192,200 |
26.09.24 17:02:31 | - | 192,300 |
26.09.24 17:02:29 | - | 192,300 |
26.09.24 17:02:15 | - | 191,900 |
26.09.24 17:02:01 | - | 191,900 |
26.09.24 17:01:27 | - | 191,900 |
26.09.24 17:01:18 | - | 191,800 |
26.09.24 17:01:10 | - | 191,900 |
26.09.24 17:01:03 | - | 191,800 |
26.09.24 17:01:00 | - | 191,800 |
26.09.24 17:00:43 | - | 191,900 |
26.09.24 17:00:17 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:08 | - | 192,100 |
26.09.24 17:00:05 | - | 191,900 |
26.09.24 16:59:11 | - | 192,100 |
26.09.24 16:59:04 | - | 191,900 |
26.09.24 16:58:52 | - | 192,100 |
26.09.24 16:58:52 | - | 192,000 |
26.09.24 16:58:35 | - | 192,000 |
26.09.24 16:58:33 | - | 192,100 |
26.09.24 16:58:20 | - | 192,000 |
26.09.24 16:58:17 | - | 191,900 |
26.09.24 16:58:08 | - | 191,700 |
26.09.24 16:58:03 | - | 191,700 |
26.09.24 16:57:47 | - | 191,800 |
26.09.24 16:57:34 | - | 191,700 |
26.09.24 16:57:20 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:11 | - | 192,000 |
26.09.24 16:57:08 | - | 191,900 |
26.09.24 16:57:01 | - | 191,700 |
26.09.24 16:56:43 | - | 191,800 |
26.09.24 16:56:32 | - | 191,700 |
26.09.24 16:56:31 | - | 191,600 |
26.09.24 16:56:24 | - | 191,600 |
26.09.24 16:56:20 | - | 191,700 |
26.09.24 16:55:45 | - | 191,600 |
26.09.24 16:55:38 | - | 192,400 |
26.09.24 16:55:29 | - | 192,300 |
26.09.24 16:55:22 | - | 192,300 |
26.09.24 16:55:07 | - | 192,300 |
26.09.24 16:54:20 | - | 192,500 |
26.09.24 16:54:19 | - | 192,400 |