BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:50 | - | 193,000 |
26.09.24 17:21:30 | - | 192,900 |
26.09.24 17:21:10 | - | 193,000 |
26.09.24 17:21:03 | - | 192,900 |
26.09.24 17:20:13 | - | 192,900 |
26.09.24 17:20:12 | - | 192,900 |
26.09.24 17:19:42 | - | 192,900 |
26.09.24 17:19:42 | - | 193,000 |
26.09.24 17:19:18 | - | 193,300 |
26.09.24 17:19:15 | - | 193,300 |
26.09.24 17:18:51 | - | 193,300 |
26.09.24 17:18:25 | - | 193,200 |
26.09.24 17:18:24 | - | 193,300 |
26.09.24 17:18:21 | - | 193,200 |
26.09.24 17:18:20 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:08 | - | 193,000 |
26.09.24 17:18:02 | - | 193,100 |
26.09.24 17:18:00 | - | 193,000 |
26.09.24 17:16:38 | - | 193,100 |
26.09.24 17:16:38 | - | 192,900 |
26.09.24 17:16:36 | - | 193,000 |
26.09.24 17:16:19 | - | 192,900 |
26.09.24 17:16:11 | - | 192,900 |
26.09.24 17:16:10 | - | 193,100 |
26.09.24 17:16:05 | - | 192,900 |
26.09.24 17:15:15 | - | 192,800 |
26.09.24 17:15:04 | - | 192,700 |
26.09.24 17:14:59 | - | 192,800 |
26.09.24 17:14:57 | - | 192,700 |
26.09.24 17:14:54 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:31 | - | 192,800 |
26.09.24 17:14:20 | - | 192,800 |
26.09.24 17:14:19 | - | 192,700 |
26.09.24 17:14:14 | - | 192,800 |
26.09.24 17:14:07 | - | 192,700 |
26.09.24 17:14:06 | - | 192,800 |
26.09.24 17:13:56 | - | 192,700 |
26.09.24 17:13:53 | - | 192,800 |
26.09.24 17:13:42 | - | 192,700 |
26.09.24 17:12:46 | - | 192,700 |
26.09.24 17:12:44 | - | 192,800 |
26.09.24 17:12:27 | - | 192,700 |
26.09.24 17:12:21 | - | 192,800 |
26.09.24 17:12:20 | - | 192,800 |
26.09.24 17:12:05 | - | 192,700 |