BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:11 | - | 193,100 |
26.09.24 18:19:06 | - | 193,100 |
26.09.24 18:19:05 | - | 193,200 |
26.09.24 18:18:51 | - | 193,100 |
26.09.24 18:18:48 | - | 193,100 |
26.09.24 18:18:47 | - | 193,200 |
26.09.24 18:18:45 | - | 193,100 |
26.09.24 18:18:24 | - | 193,200 |
26.09.24 18:18:22 | - | 193,100 |
26.09.24 18:18:21 | - | 193,300 |
26.09.24 18:18:14 | - | 193,200 |
26.09.24 18:18:14 | - | 193,000 |
26.09.24 18:18:12 | - | 193,100 |
26.09.24 18:18:11 | - | 193,300 |
26.09.24 18:18:11 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:08 | - | 193,100 |
26.09.24 18:18:07 | - | 193,100 |
26.09.24 18:18:00 | - | 193,200 |
26.09.24 18:17:50 | - | 193,100 |
26.09.24 18:17:50 | - | 193,000 |
26.09.24 18:17:49 | - | 193,100 |
26.09.24 18:17:48 | - | 193,300 |
26.09.24 18:17:45 | - | 193,100 |
26.09.24 18:17:41 | - | 193,200 |
26.09.24 18:17:28 | - | 193,100 |
26.09.24 18:17:19 | - | 193,200 |
26.09.24 18:17:19 | - | 193,000 |
26.09.24 18:17:18 | - | 193,200 |
26.09.24 18:17:17 | - | 193,300 |
26.09.24 18:17:09 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:02 | - | 193,100 |
26.09.24 18:17:01 | - | 193,100 |
26.09.24 18:17:01 | - | 193,200 |
26.09.24 18:16:53 | - | 193,100 |
26.09.24 18:16:15 | - | 193,200 |
26.09.24 18:16:12 | - | 193,100 |
26.09.24 18:16:11 | - | 193,100 |
26.09.24 18:15:20 | - | 193,200 |
26.09.24 18:14:48 | - | 193,100 |
26.09.24 18:13:41 | - | 192,900 |
26.09.24 18:13:08 | - | 193,000 |
26.09.24 18:13:03 | - | 192,900 |
26.09.24 18:11:58 | - | 192,900 |
26.09.24 18:11:58 | - | 192,800 |
26.09.24 18:10:49 | - | 193,000 |