BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:28 | - | 192,800 |
26.09.24 18:41:22 | - | 192,900 |
26.09.24 18:39:47 | - | 192,800 |
26.09.24 18:39:31 | - | 192,900 |
26.09.24 18:39:27 | - | 192,800 |
26.09.24 18:39:24 | - | 192,800 |
26.09.24 18:38:00 | - | 192,900 |
26.09.24 18:37:47 | - | 192,800 |
26.09.24 18:37:42 | - | 192,900 |
26.09.24 18:37:34 | - | 192,800 |
26.09.24 18:36:51 | - | 192,900 |
26.09.24 18:36:49 | - | 192,800 |
26.09.24 18:36:43 | - | 192,900 |
26.09.24 18:36:38 | - | 192,800 |
26.09.24 18:36:34 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:33 | - | 192,800 |
26.09.24 18:36:20 | - | 192,800 |
26.09.24 18:36:05 | - | 192,800 |
26.09.24 18:36:04 | - | 192,900 |
26.09.24 18:35:59 | - | 192,800 |
26.09.24 18:35:48 | - | 192,900 |
26.09.24 18:35:32 | - | 192,800 |
26.09.24 18:34:49 | - | 192,900 |
26.09.24 18:33:36 | - | 192,800 |
26.09.24 18:33:18 | - | 192,800 |
26.09.24 18:31:17 | - | 192,700 |
26.09.24 18:31:12 | - | 192,800 |
26.09.24 18:31:01 | - | 192,700 |
26.09.24 18:31:01 | - | 192,600 |
26.09.24 18:30:59 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:58 | - | 192,600 |
26.09.24 18:30:34 | - | 192,800 |
26.09.24 18:30:32 | - | 192,500 |
26.09.24 18:30:31 | - | 192,500 |
26.09.24 18:30:30 | - | 192,600 |
26.09.24 18:29:54 | - | 192,700 |
26.09.24 18:29:53 | - | 192,700 |
26.09.24 18:29:44 | - | 192,600 |
26.09.24 18:29:43 | - | 192,700 |
26.09.24 18:29:42 | - | 192,800 |
26.09.24 18:29:02 | - | 192,700 |
26.09.24 18:28:56 | - | 192,800 |
26.09.24 18:28:56 | - | 192,700 |
26.09.24 18:28:53 | - | 192,500 |
26.09.24 18:28:52 | - | 192,600 |