BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:51 | - | 192,800 |
26.09.24 18:28:46 | - | 192,700 |
26.09.24 18:28:45 | - | 192,700 |
26.09.24 18:28:43 | - | 192,800 |
26.09.24 18:28:39 | - | 192,700 |
26.09.24 18:28:38 | - | 192,600 |
26.09.24 18:28:36 | - | 192,400 |
26.09.24 18:28:36 | - | 192,600 |
26.09.24 18:28:29 | - | 192,800 |
26.09.24 18:28:21 | - | 192,900 |
26.09.24 18:28:02 | - | 192,800 |
26.09.24 18:27:36 | - | 192,900 |
26.09.24 18:27:35 | - | 192,900 |
26.09.24 18:27:33 | - | 193,000 |
26.09.24 18:27:30 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:05 | - | 193,000 |
26.09.24 18:26:19 | - | 192,900 |
26.09.24 18:26:04 | - | 193,000 |
26.09.24 18:26:01 | - | 193,100 |
26.09.24 18:26:01 | - | 193,000 |
26.09.24 18:25:36 | - | 193,100 |
26.09.24 18:25:35 | - | 193,000 |
26.09.24 18:24:04 | - | 192,900 |
26.09.24 18:23:33 | - | 193,000 |
26.09.24 18:23:32 | - | 193,100 |
26.09.24 18:23:22 | - | 193,200 |
26.09.24 18:23:07 | - | 193,100 |
26.09.24 18:23:02 | - | 193,200 |
26.09.24 18:22:52 | - | 193,100 |
26.09.24 18:22:27 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:22 | - | 193,100 |
26.09.24 18:22:19 | - | 193,200 |
26.09.24 18:22:06 | - | 193,200 |
26.09.24 18:21:59 | - | 193,100 |
26.09.24 18:21:41 | - | 193,200 |
26.09.24 18:21:39 | - | 193,100 |
26.09.24 18:21:38 | - | 193,100 |
26.09.24 18:21:28 | - | 193,000 |
26.09.24 18:21:13 | - | 193,100 |
26.09.24 18:20:59 | - | 193,200 |
26.09.24 18:20:58 | - | 193,000 |
26.09.24 18:19:41 | - | 193,100 |
26.09.24 18:19:14 | - | 193,100 |
26.09.24 18:19:12 | - | 193,200 |
26.09.24 18:19:11 | - | 193,200 |