BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:59 | - | 192,900 |
26.09.24 18:53:52 | - | 192,900 |
26.09.24 18:53:52 | - | 193,000 |
26.09.24 18:53:32 | - | 193,200 |
26.09.24 18:53:31 | - | 193,100 |
26.09.24 18:53:25 | - | 193,100 |
26.09.24 18:53:24 | - | 193,000 |
26.09.24 18:52:48 | - | 193,100 |
26.09.24 18:52:24 | - | 193,000 |
26.09.24 18:52:22 | - | 193,100 |
26.09.24 18:52:03 | - | 193,000 |
26.09.24 18:51:35 | - | 193,100 |
26.09.24 18:51:13 | - | 193,000 |
26.09.24 18:51:12 | - | 193,000 |
26.09.24 18:49:57 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:47 | - | 193,100 |
26.09.24 18:49:41 | - | 193,000 |
26.09.24 18:48:52 | - | 193,000 |
26.09.24 18:48:15 | - | 193,100 |
26.09.24 18:48:14 | - | 193,000 |
26.09.24 18:47:49 | - | 193,100 |
26.09.24 18:47:48 | - | 193,100 |
26.09.24 18:47:46 | - | 193,000 |
26.09.24 18:47:43 | - | 192,900 |
26.09.24 18:47:22 | - | 193,000 |
26.09.24 18:47:21 | - | 192,900 |
26.09.24 18:46:19 | - | 193,000 |
26.09.24 18:46:18 | - | 193,000 |
26.09.24 18:45:21 | - | 192,900 |
26.09.24 18:45:18 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:12 | - | 193,000 |
26.09.24 18:45:11 | - | 192,900 |
26.09.24 18:45:08 | - | 193,000 |
26.09.24 18:44:36 | - | 192,900 |
26.09.24 18:44:32 | - | 193,000 |
26.09.24 18:44:31 | - | 193,000 |
26.09.24 18:44:30 | - | 192,900 |
26.09.24 18:44:25 | - | 192,800 |
26.09.24 18:44:22 | - | 192,900 |
26.09.24 18:43:32 | - | 192,800 |
26.09.24 18:43:31 | - | 192,900 |
26.09.24 18:43:30 | - | 192,800 |
26.09.24 18:42:18 | - | 192,900 |
26.09.24 18:42:09 | - | 192,800 |
26.09.24 18:41:29 | - | 192,900 |