BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:27 | - | 193,000 |
26.09.24 19:44:24 | - | 192,900 |
26.09.24 19:43:01 | - | 192,800 |
26.09.24 19:43:01 | - | 192,900 |
26.09.24 19:43:01 | - | 192,800 |
26.09.24 19:42:46 | - | 193,100 |
26.09.24 19:42:46 | - | 193,000 |
26.09.24 19:42:45 | - | 192,900 |
26.09.24 19:42:23 | - | 192,800 |
26.09.24 19:42:16 | - | 192,900 |
26.09.24 19:42:05 | - | 193,000 |
26.09.24 19:42:04 | - | 193,100 |
26.09.24 19:42:04 | - | 193,000 |
26.09.24 19:41:29 | - | 193,100 |
26.09.24 19:41:28 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:26 | - | 192,900 |
26.09.24 19:41:24 | - | 193,000 |
26.09.24 19:40:31 | - | 193,000 |
26.09.24 19:40:26 | - | 192,900 |
26.09.24 19:40:25 | - | 193,000 |
26.09.24 19:39:29 | - | 192,900 |
26.09.24 19:39:21 | - | 192,900 |
26.09.24 19:39:21 | - | 192,800 |
26.09.24 19:38:19 | - | 192,800 |
26.09.24 19:38:13 | - | 192,700 |
26.09.24 19:38:02 | - | 192,800 |
26.09.24 19:37:40 | - | 192,700 |
26.09.24 19:36:28 | - | 192,700 |
26.09.24 19:36:27 | - | 192,800 |
26.09.24 19:36:04 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:01 | - | 192,600 |
26.09.24 19:35:49 | - | 192,700 |
26.09.24 19:35:42 | - | 192,600 |
26.09.24 19:35:40 | - | 192,500 |
26.09.24 19:34:40 | - | 192,600 |
26.09.24 19:34:30 | - | 192,500 |
26.09.24 19:33:23 | - | 192,600 |
26.09.24 19:32:06 | - | 192,500 |
26.09.24 19:32:03 | - | 192,500 |
26.09.24 19:32:01 | - | 192,500 |
26.09.24 19:32:00 | - | 192,500 |
26.09.24 19:32:00 | - | 192,400 |
26.09.24 19:31:14 | - | 192,600 |
26.09.24 19:31:09 | - | 192,500 |
26.09.24 19:31:04 | - | 192,600 |