BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:49 | - | 192,700 |
26.09.24 19:30:47 | - | 192,700 |
26.09.24 19:30:46 | - | 192,800 |
26.09.24 19:30:44 | - | 192,800 |
26.09.24 19:30:43 | - | 192,900 |
26.09.24 19:30:35 | - | 192,800 |
26.09.24 19:30:12 | - | 192,800 |
26.09.24 19:30:11 | - | 192,800 |
26.09.24 19:30:11 | - | 192,700 |
26.09.24 19:30:08 | - | 192,700 |
26.09.24 19:30:07 | - | 192,900 |
26.09.24 19:29:57 | - | 192,700 |
26.09.24 19:29:06 | - | 192,600 |
26.09.24 19:28:51 | - | 192,600 |
26.09.24 19:27:51 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:51 | - | 192,800 |
26.09.24 19:25:48 | - | 192,700 |
26.09.24 19:25:47 | - | 192,700 |
26.09.24 19:24:31 | - | 192,600 |
26.09.24 19:23:55 | - | 192,600 |
26.09.24 19:23:51 | - | 192,600 |
26.09.24 19:22:54 | - | 192,600 |
26.09.24 19:22:52 | - | 192,700 |
26.09.24 19:22:52 | - | 192,700 |
26.09.24 19:21:56 | - | 192,700 |
26.09.24 19:21:45 | - | 192,600 |
26.09.24 19:21:17 | - | 192,500 |
26.09.24 19:20:47 | - | 192,600 |
26.09.24 19:20:44 | - | 192,700 |
26.09.24 19:20:40 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:06 | - | 192,600 |
26.09.24 19:20:06 | - | 192,700 |
26.09.24 19:20:03 | - | 192,700 |
26.09.24 19:20:03 | - | 192,600 |
26.09.24 19:19:58 | - | 192,500 |
26.09.24 19:19:35 | - | 192,400 |
26.09.24 19:19:34 | - | 192,500 |
26.09.24 19:19:22 | - | 192,600 |
26.09.24 19:19:20 | - | 192,500 |
26.09.24 19:19:10 | - | 192,600 |
26.09.24 19:19:09 | - | 192,500 |
26.09.24 19:19:01 | - | 192,700 |
26.09.24 19:18:40 | - | 192,800 |
26.09.24 19:18:40 | - | 192,700 |
26.09.24 19:18:05 | - | 192,800 |