BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:01 | - | 192,600 |
26.09.24 20:35:30 | - | 192,300 |
26.09.24 20:35:29 | - | 192,300 |
26.09.24 20:35:24 | - | 192,400 |
26.09.24 20:35:23 | - | 192,400 |
26.09.24 20:33:36 | - | 192,400 |
26.09.24 20:33:26 | - | 192,300 |
26.09.24 20:33:21 | - | 192,400 |
26.09.24 20:32:47 | - | 192,300 |
26.09.24 20:32:46 | - | 192,200 |
26.09.24 20:32:06 | - | 192,300 |
26.09.24 20:32:03 | - | 192,400 |
26.09.24 20:32:00 | - | 192,500 |
26.09.24 20:31:54 | - | 192,400 |
26.09.24 20:31:53 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:46 | - | 192,500 |
26.09.24 20:31:38 | - | 192,600 |
26.09.24 20:31:37 | - | 192,700 |
26.09.24 20:31:37 | - | 192,600 |
26.09.24 20:30:30 | - | 192,700 |
26.09.24 20:30:29 | - | 192,600 |
26.09.24 20:30:10 | - | 192,700 |
26.09.24 20:30:09 | - | 192,600 |
26.09.24 20:30:03 | - | 192,700 |
26.09.24 20:30:02 | - | 192,700 |
26.09.24 20:30:01 | - | 192,800 |
26.09.24 20:29:10 | - | 192,900 |
26.09.24 20:29:10 | - | 192,800 |
26.09.24 20:28:51 | - | 192,900 |
26.09.24 20:28:50 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:10 | - | 193,100 |
26.09.24 20:28:09 | - | 193,000 |
26.09.24 20:28:09 | - | 193,100 |
26.09.24 20:28:02 | - | 192,900 |
26.09.24 20:27:45 | - | 192,800 |
26.09.24 20:27:45 | - | 193,000 |
26.09.24 20:27:20 | - | 193,100 |
26.09.24 20:27:19 | - | 193,000 |
26.09.24 20:27:18 | - | 193,000 |
26.09.24 20:24:38 | - | 192,900 |
26.09.24 20:24:37 | - | 192,800 |
26.09.24 20:24:25 | - | 193,000 |
26.09.24 20:24:24 | - | 193,000 |
26.09.24 20:23:46 | - | 192,900 |
26.09.24 20:23:22 | - | 193,000 |