BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:45 | - | 193,000 |
26.09.24 20:02:39 | - | 192,900 |
26.09.24 20:02:39 | - | 193,000 |
26.09.24 20:02:37 | - | 192,900 |
26.09.24 20:02:28 | - | 192,800 |
26.09.24 20:02:28 | - | 192,800 |
26.09.24 20:02:15 | - | 192,900 |
26.09.24 20:00:49 | - | 192,800 |
26.09.24 20:00:17 | - | 192,700 |
26.09.24 19:59:35 | - | 192,800 |
26.09.24 19:59:35 | - | 192,700 |
26.09.24 19:58:29 | - | 192,600 |
26.09.24 19:58:28 | - | 192,800 |
26.09.24 19:58:16 | - | 193,000 |
26.09.24 19:58:15 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:09 | - | 192,800 |
26.09.24 19:57:08 | - | 192,700 |
26.09.24 19:56:09 | - | 192,600 |
26.09.24 19:56:07 | - | 192,700 |
26.09.24 19:55:46 | - | 192,600 |
26.09.24 19:55:46 | - | 192,700 |
26.09.24 19:55:38 | - | 192,600 |
26.09.24 19:54:11 | - | 192,700 |
26.09.24 19:54:02 | - | 192,600 |
26.09.24 19:53:10 | - | 192,700 |
26.09.24 19:52:50 | - | 192,600 |
26.09.24 19:52:34 | - | 192,700 |
26.09.24 19:52:33 | - | 192,700 |
26.09.24 19:52:28 | - | 192,600 |
26.09.24 19:52:27 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:54 | - | 192,600 |
26.09.24 19:51:54 | - | 192,700 |
26.09.24 19:51:48 | - | 192,900 |
26.09.24 19:51:15 | - | 193,000 |
26.09.24 19:50:28 | - | 193,100 |
26.09.24 19:49:34 | - | 193,000 |
26.09.24 19:49:33 | - | 192,900 |
26.09.24 19:49:01 | - | 192,800 |
26.09.24 19:48:21 | - | 192,800 |
26.09.24 19:47:49 | - | 192,800 |
26.09.24 19:47:48 | - | 193,200 |
26.09.24 19:46:52 | - | 193,100 |
26.09.24 19:46:51 | - | 193,000 |
26.09.24 19:45:14 | - | 192,900 |
26.09.24 19:44:35 | - | 192,900 |