BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:52 | - | 192,700 |
26.09.24 19:17:51 | - | 192,700 |
26.09.24 19:17:50 | - | 192,800 |
26.09.24 19:17:46 | - | 192,700 |
26.09.24 19:16:07 | - | 192,800 |
26.09.24 19:16:04 | - | 193,000 |
26.09.24 19:16:02 | - | 193,000 |
26.09.24 19:16:01 | - | 193,000 |
26.09.24 19:15:37 | - | 193,100 |
26.09.24 19:15:36 | - | 193,100 |
26.09.24 19:15:35 | - | 193,100 |
26.09.24 19:15:25 | - | 193,000 |
26.09.24 19:14:32 | - | 193,000 |
26.09.24 19:14:18 | - | 192,900 |
26.09.24 19:14:14 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:08 | - | 192,900 |
26.09.24 19:12:47 | - | 193,000 |
26.09.24 19:12:33 | - | 192,900 |
26.09.24 19:12:32 | - | 192,900 |
26.09.24 19:12:02 | - | 193,000 |
26.09.24 19:12:01 | - | 192,900 |
26.09.24 19:11:59 | - | 193,000 |
26.09.24 19:11:50 | - | 192,900 |
26.09.24 19:10:06 | - | 193,000 |
26.09.24 19:10:05 | - | 193,000 |
26.09.24 19:09:13 | - | 193,100 |
26.09.24 19:09:12 | - | 193,100 |
26.09.24 19:09:06 | - | 193,200 |
26.09.24 19:09:04 | - | 193,300 |
26.09.24 19:09:04 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:02 | - | 193,300 |
26.09.24 19:08:21 | - | 193,200 |
26.09.24 19:07:52 | - | 193,200 |
26.09.24 19:06:00 | - | 193,100 |
26.09.24 19:05:52 | - | 193,200 |
26.09.24 19:05:48 | - | 193,100 |
26.09.24 19:05:41 | - | 193,000 |
26.09.24 19:05:06 | - | 193,100 |
26.09.24 19:05:05 | - | 193,000 |
26.09.24 19:05:03 | - | 193,000 |
26.09.24 19:03:12 | - | 192,900 |
26.09.24 19:03:02 | - | 192,600 |
26.09.24 19:03:01 | - | 192,600 |
26.09.24 19:03:01 | - | 192,500 |
26.09.24 19:03:00 | - | 192,600 |