BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:08 | - | 192,900 |
26.09.24 20:22:30 | - | 192,900 |
26.09.24 20:22:30 | - | 193,000 |
26.09.24 20:22:09 | - | 192,900 |
26.09.24 20:21:39 | - | 193,000 |
26.09.24 20:20:58 | - | 193,000 |
26.09.24 20:20:27 | - | 192,900 |
26.09.24 20:20:26 | - | 192,900 |
26.09.24 20:20:01 | - | 192,900 |
26.09.24 20:19:43 | - | 192,900 |
26.09.24 20:19:23 | - | 193,000 |
26.09.24 20:19:15 | - | 193,000 |
26.09.24 20:19:14 | - | 192,900 |
26.09.24 20:19:12 | - | 193,000 |
26.09.24 20:19:11 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:05 | - | 193,000 |
26.09.24 20:19:04 | - | 192,900 |
26.09.24 20:18:26 | - | 193,000 |
26.09.24 20:16:12 | - | 192,900 |
26.09.24 20:16:11 | - | 193,000 |
26.09.24 20:15:20 | - | 192,900 |
26.09.24 20:15:14 | - | 192,800 |
26.09.24 20:15:12 | - | 192,900 |
26.09.24 20:15:09 | - | 192,900 |
26.09.24 20:14:13 | - | 192,800 |
26.09.24 20:12:41 | - | 192,900 |
26.09.24 20:12:35 | - | 192,900 |
26.09.24 20:12:13 | - | 192,800 |
26.09.24 20:11:54 | - | 192,800 |
26.09.24 20:11:39 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:28 | - | 192,800 |
26.09.24 20:07:30 | - | 192,800 |
26.09.24 20:07:30 | - | 192,700 |
26.09.24 20:07:30 | - | 192,600 |
26.09.24 20:07:30 | - | 192,700 |
26.09.24 20:07:23 | - | 192,800 |
26.09.24 20:07:22 | - | 192,900 |
26.09.24 20:06:36 | - | 193,000 |
26.09.24 20:06:14 | - | 193,000 |
26.09.24 20:05:19 | - | 193,000 |
26.09.24 20:03:50 | - | 193,000 |
26.09.24 20:03:35 | - | 192,900 |
26.09.24 20:03:17 | - | 192,900 |
26.09.24 20:02:46 | - | 192,900 |
26.09.24 20:02:46 | - | 192,900 |