BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:54 | - | 192,500 |
26.09.24 19:02:53 | - | 192,600 |
26.09.24 19:02:50 | - | 192,500 |
26.09.24 19:02:16 | - | 192,500 |
26.09.24 19:02:13 | - | 192,600 |
26.09.24 19:02:10 | - | 192,500 |
26.09.24 19:02:05 | - | 192,500 |
26.09.24 19:01:46 | - | 192,600 |
26.09.24 19:01:34 | - | 192,500 |
26.09.24 19:01:32 | - | 192,600 |
26.09.24 19:01:27 | - | 192,500 |
26.09.24 19:00:43 | - | 192,600 |
26.09.24 19:00:32 | - | 192,500 |
26.09.24 19:00:08 | - | 192,600 |
26.09.24 19:00:07 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:05 | - | 192,600 |
26.09.24 19:00:00 | - | 192,500 |
26.09.24 18:59:38 | - | 192,900 |
26.09.24 18:58:01 | - | 193,000 |
26.09.24 18:57:31 | - | 192,900 |
26.09.24 18:57:30 | - | 193,000 |
26.09.24 18:57:22 | - | 192,900 |
26.09.24 18:57:13 | - | 193,000 |
26.09.24 18:56:55 | - | 193,000 |
26.09.24 18:56:44 | - | 192,900 |
26.09.24 18:56:43 | - | 192,900 |
26.09.24 18:56:39 | - | 192,800 |
26.09.24 18:56:38 | - | 192,700 |
26.09.24 18:56:37 | - | 192,600 |
26.09.24 18:55:38 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:34 | - | 192,900 |
26.09.24 18:55:29 | - | 192,900 |
26.09.24 18:55:29 | - | 192,800 |
26.09.24 18:55:25 | - | 192,900 |
26.09.24 18:55:25 | - | 192,800 |
26.09.24 18:55:11 | - | 193,000 |
26.09.24 18:55:10 | - | 192,800 |
26.09.24 18:55:01 | - | 192,700 |
26.09.24 18:54:41 | - | 193,000 |
26.09.24 18:54:33 | - | 192,900 |
26.09.24 18:54:32 | - | 193,000 |
26.09.24 18:54:31 | - | 192,900 |
26.09.24 18:54:31 | - | 193,000 |
26.09.24 18:54:21 | - | 192,900 |
26.09.24 18:54:14 | - | 193,000 |