BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:48 | - | 192,900 |
26.09.24 18:10:41 | - | 192,900 |
26.09.24 18:08:07 | - | 193,000 |
26.09.24 18:08:03 | - | 192,900 |
26.09.24 18:07:52 | - | 192,800 |
26.09.24 18:07:34 | - | 192,900 |
26.09.24 18:07:34 | - | 192,800 |
26.09.24 18:07:31 | - | 192,900 |
26.09.24 18:07:19 | - | 192,800 |
26.09.24 18:07:00 | - | 192,900 |
26.09.24 18:06:53 | - | 192,800 |
26.09.24 18:06:41 | - | 192,900 |
26.09.24 18:06:29 | - | 192,800 |
26.09.24 18:06:06 | - | 192,900 |
26.09.24 18:05:58 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:38 | - | 192,800 |
26.09.24 18:04:33 | - | 192,900 |
26.09.24 18:04:24 | - | 192,800 |
26.09.24 18:04:21 | - | 192,900 |
26.09.24 18:04:11 | - | 192,800 |
26.09.24 18:03:43 | - | 193,200 |
26.09.24 18:03:41 | - | 193,300 |
26.09.24 18:03:31 | - | 193,200 |
26.09.24 18:02:54 | - | 193,300 |
26.09.24 18:02:52 | - | 193,200 |
26.09.24 18:02:41 | - | 193,300 |
26.09.24 18:02:16 | - | 193,200 |
26.09.24 18:02:15 | - | 193,200 |
26.09.24 18:01:53 | - | 193,300 |
26.09.24 18:01:31 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:02 | - | 193,300 |
26.09.24 18:00:51 | - | 193,200 |
26.09.24 17:59:49 | - | 193,200 |
26.09.24 17:59:04 | - | 193,100 |
26.09.24 17:57:59 | - | 193,200 |
26.09.24 17:57:17 | - | 193,100 |
26.09.24 17:55:41 | - | 193,000 |
26.09.24 17:55:02 | - | 193,100 |
26.09.24 17:54:51 | - | 193,000 |
26.09.24 17:52:31 | - | 193,100 |
26.09.24 17:51:57 | - | 193,100 |
26.09.24 17:51:52 | - | 193,100 |
26.09.24 17:51:51 | - | 193,200 |
26.09.24 17:51:37 | - | 193,100 |
26.09.24 17:51:37 | - | 193,000 |