BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:57 | - | 192,800 |
26.09.24 17:50:38 | - | 192,900 |
26.09.24 17:50:24 | - | 192,800 |
26.09.24 17:50:23 | - | 193,000 |
26.09.24 17:50:17 | - | 193,200 |
26.09.24 17:50:16 | - | 193,100 |
26.09.24 17:45:58 | - | 193,200 |
26.09.24 17:45:48 | - | 193,100 |
26.09.24 17:45:47 | - | 193,200 |
26.09.24 17:45:45 | - | 193,100 |
26.09.24 17:45:42 | - | 193,200 |
26.09.24 17:45:31 | - | 193,100 |
26.09.24 17:44:52 | - | 193,200 |
26.09.24 17:44:23 | - | 193,200 |
26.09.24 17:44:21 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:02 | - | 193,200 |
26.09.24 17:44:01 | - | 193,200 |
26.09.24 17:43:52 | - | 193,200 |
26.09.24 17:43:50 | - | 193,100 |
26.09.24 17:43:24 | - | 193,200 |
26.09.24 17:43:04 | - | 193,100 |
26.09.24 17:43:02 | - | 193,200 |
26.09.24 17:43:02 | - | 193,100 |
26.09.24 17:42:53 | - | 193,100 |
26.09.24 17:42:34 | - | 193,200 |
26.09.24 17:42:34 | - | 193,100 |
26.09.24 17:42:31 | - | 193,100 |
26.09.24 17:42:24 | - | 193,200 |
26.09.24 17:42:15 | - | 193,100 |
26.09.24 17:41:13 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:44 | - | 193,100 |
26.09.24 17:40:39 | - | 193,000 |
26.09.24 17:40:36 | - | 193,100 |
26.09.24 17:40:35 | - | 193,200 |
26.09.24 17:40:35 | - | 193,300 |
26.09.24 17:40:17 | - | 193,000 |
26.09.24 17:40:15 | - | 192,900 |
26.09.24 17:39:39 | - | 192,900 |
26.09.24 17:39:05 | - | 193,000 |
26.09.24 17:38:01 | - | 192,900 |
26.09.24 17:37:48 | - | 193,000 |
26.09.24 17:37:46 | - | 192,900 |
26.09.24 17:37:45 | - | 192,900 |
26.09.24 17:36:54 | - | 193,000 |
26.09.24 17:36:53 | - | 193,100 |