BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:53 | - | 193,000 |
26.09.24 17:36:53 | - | 193,100 |
26.09.24 17:36:52 | - | 193,200 |
26.09.24 17:36:48 | - | 192,900 |
26.09.24 17:36:41 | - | 193,000 |
26.09.24 17:36:36 | - | 192,900 |
26.09.24 17:36:33 | - | 193,000 |
26.09.24 17:36:32 | - | 193,000 |
26.09.24 17:36:27 | - | 193,000 |
26.09.24 17:36:18 | - | 192,900 |
26.09.24 17:36:15 | - | 193,000 |
26.09.24 17:36:06 | - | 192,900 |
26.09.24 17:36:03 | - | 193,000 |
26.09.24 17:35:40 | - | 192,900 |
26.09.24 17:35:28 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:20 | - | 192,800 |
26.09.24 17:35:08 | - | 192,900 |
26.09.24 17:35:05 | - | 192,800 |
26.09.24 17:35:01 | - | 192,700 |
26.09.24 17:34:06 | - | 192,900 |
26.09.24 17:31:56 | - | 193,000 |
26.09.24 17:31:55 | - | 192,900 |
26.09.24 17:31:53 | - | 193,000 |
26.09.24 17:31:39 | - | 192,900 |
26.09.24 17:31:31 | - | 193,000 |
26.09.24 17:30:50 | - | 193,000 |
26.09.24 17:28:37 | - | 193,000 |
26.09.24 17:28:33 | - | 192,900 |
26.09.24 17:27:59 | - | 193,000 |
26.09.24 17:27:25 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:57 | - | 193,000 |
26.09.24 17:26:56 | - | 193,100 |
26.09.24 17:26:23 | - | 192,800 |
26.09.24 17:26:21 | - | 192,900 |
26.09.24 17:25:11 | - | 192,800 |
26.09.24 17:25:10 | - | 192,900 |
26.09.24 17:25:00 | - | 193,300 |
26.09.24 17:24:56 | - | 193,400 |
26.09.24 17:24:55 | - | 193,300 |
26.09.24 17:24:50 | - | 193,200 |
26.09.24 17:24:49 | - | 193,100 |
26.09.24 17:24:30 | - | 193,100 |
26.09.24 17:24:28 | - | 193,100 |
26.09.24 17:23:32 | - | 193,000 |
26.09.24 17:22:52 | - | 193,100 |