BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:35 | - | 193,000 |
26.09.24 16:42:34 | - | 192,900 |
26.09.24 16:42:34 | - | 193,000 |
26.09.24 16:42:28 | - | 193,100 |
26.09.24 16:42:28 | - | 193,000 |
26.09.24 16:42:27 | - | 192,800 |
26.09.24 16:42:12 | - | 192,900 |
26.09.24 16:42:11 | - | 193,000 |
26.09.24 16:42:10 | - | 193,000 |
26.09.24 16:41:34 | - | 192,900 |
26.09.24 16:41:27 | - | 193,000 |
26.09.24 16:41:12 | - | 193,100 |
26.09.24 16:40:48 | - | 193,300 |
26.09.24 16:40:23 | - | 193,300 |
26.09.24 16:40:20 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:15 | - | 193,300 |
26.09.24 16:40:06 | - | 193,400 |
26.09.24 16:39:55 | - | 193,300 |
26.09.24 16:38:56 | - | 193,400 |
26.09.24 16:38:54 | - | 193,100 |
26.09.24 16:38:40 | - | 193,300 |
26.09.24 16:38:39 | - | 193,100 |
26.09.24 16:38:30 | - | 193,400 |
26.09.24 16:38:26 | - | 193,300 |
26.09.24 16:37:44 | - | 193,400 |
26.09.24 16:37:43 | - | 193,300 |
26.09.24 16:37:40 | - | 193,400 |
26.09.24 16:37:22 | - | 193,300 |
26.09.24 16:36:55 | - | 193,400 |
26.09.24 16:36:43 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:39 | - | 193,400 |
26.09.24 16:36:36 | - | 193,300 |
26.09.24 16:36:20 | - | 193,400 |
26.09.24 16:36:19 | - | 193,300 |
26.09.24 16:36:14 | - | 193,400 |
26.09.24 16:36:09 | - | 193,500 |
26.09.24 16:35:50 | - | 193,300 |
26.09.24 16:35:49 | - | 193,500 |
26.09.24 16:35:41 | - | 193,200 |
26.09.24 16:35:18 | - | 193,100 |
26.09.24 16:35:16 | - | 192,900 |
26.09.24 16:35:15 | - | 192,800 |
26.09.24 16:35:13 | - | 193,100 |
26.09.24 16:34:49 | - | 193,400 |
26.09.24 16:34:45 | - | 193,300 |