BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:21 | - | 194,200 |
26.09.24 16:15:57 | - | 194,300 |
26.09.24 16:13:17 | - | 194,000 |
26.09.24 16:13:14 | - | 194,100 |
26.09.24 16:12:53 | - | 194,000 |
26.09.24 16:12:46 | - | 194,000 |
26.09.24 16:12:25 | - | 194,000 |
26.09.24 16:12:19 | - | 194,100 |
26.09.24 16:12:13 | - | 194,000 |
26.09.24 16:12:12 | - | 194,000 |
26.09.24 16:12:03 | - | 194,100 |
26.09.24 16:12:02 | - | 194,100 |
26.09.24 16:11:17 | - | 194,000 |
26.09.24 16:10:59 | - | 194,100 |
26.09.24 16:10:34 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | - | 194,100 |
26.09.24 16:10:20 | - | 194,200 |
26.09.24 16:10:16 | - | 194,100 |
26.09.24 16:10:09 | - | 194,200 |
26.09.24 16:09:37 | - | 194,200 |
26.09.24 16:09:32 | - | 194,100 |
26.09.24 16:09:19 | - | 194,200 |
26.09.24 16:09:11 | - | 194,100 |
26.09.24 16:09:11 | - | 194,000 |
26.09.24 16:09:07 | - | 194,400 |
26.09.24 16:05:45 | - | 194,500 |
26.09.24 16:03:05 | - | 194,300 |
26.09.24 16:02:31 | - | 194,300 |
26.09.24 16:01:01 | - | 194,100 |
26.09.24 16:00:28 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:26 | - | 193,900 |
26.09.24 16:00:23 | - | 193,300 |
26.09.24 16:00:20 | - | 193,900 |
26.09.24 16:00:20 | - | 193,600 |
26.09.24 16:00:17 | - | 193,600 |
26.09.24 16:00:15 | - | 193,800 |
26.09.24 16:00:01 | - | 193,900 |
26.09.24 15:59:19 | - | 193,400 |
26.09.24 15:59:19 | - | 193,500 |
26.09.24 15:59:19 | - | 193,600 |
26.09.24 15:58:58 | - | 193,900 |
26.09.24 15:58:56 | - | 193,800 |
26.09.24 15:58:24 | - | 193,700 |
26.09.24 15:58:22 | - | 193,800 |
26.09.24 15:58:20 | - | 193,700 |