BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:25 | - | 193,200 |
25.09.24 21:53:24 | - | 193,300 |
25.09.24 21:53:23 | - | 193,200 |
25.09.24 21:53:21 | - | 193,200 |
25.09.24 21:53:16 | - | 193,200 |
25.09.24 21:52:40 | - | 193,200 |
25.09.24 21:52:09 | - | 193,100 |
25.09.24 21:51:33 | - | 193,100 |
25.09.24 21:51:32 | - | 193,100 |
25.09.24 21:51:01 | - | 193,300 |
25.09.24 21:49:31 | - | 193,400 |
25.09.24 21:49:31 | - | 193,300 |
25.09.24 21:49:30 | - | 193,400 |
25.09.24 21:49:13 | - | 193,500 |
25.09.24 21:49:10 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:09 | - | 193,600 |
25.09.24 21:49:08 | - | 193,500 |
25.09.24 21:49:07 | - | 193,600 |
25.09.24 21:49:03 | - | 193,500 |
25.09.24 21:49:02 | - | 193,600 |
25.09.24 21:49:02 | - | 193,500 |
25.09.24 21:48:51 | - | 193,400 |
25.09.24 21:48:50 | - | 193,400 |
25.09.24 21:48:48 | - | 193,300 |
25.09.24 21:48:47 | - | 193,300 |
25.09.24 21:48:27 | - | 193,300 |
25.09.24 21:48:06 | - | 193,400 |
25.09.24 21:47:57 | - | 193,300 |
25.09.24 21:47:56 | - | 193,300 |
25.09.24 21:47:54 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:45 | - | 193,400 |
25.09.24 21:47:35 | - | 193,300 |
25.09.24 21:47:35 | - | 193,300 |
25.09.24 21:47:31 | - | 193,300 |
25.09.24 21:45:22 | - | 193,300 |
25.09.24 21:45:18 | - | 193,400 |
25.09.24 21:45:17 | - | 193,300 |
25.09.24 21:44:49 | - | 193,300 |
25.09.24 21:44:49 | - | 193,200 |
25.09.24 21:44:44 | - | 193,200 |
25.09.24 21:44:42 | - | 193,200 |
25.09.24 21:44:22 | - | 193,200 |
25.09.24 21:44:19 | - | 193,200 |
25.09.24 21:44:17 | - | 193,200 |
25.09.24 21:44:05 | - | 193,200 |