BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:29 | - | 192,300 |
25.09.24 20:58:15 | - | 192,400 |
25.09.24 20:58:14 | - | 192,500 |
25.09.24 20:58:09 | - | 192,400 |
25.09.24 20:58:09 | - | 192,600 |
25.09.24 20:55:55 | - | 192,700 |
25.09.24 20:55:55 | - | 192,600 |
25.09.24 20:55:54 | - | 192,500 |
25.09.24 20:55:54 | - | 192,800 |
25.09.24 20:55:17 | - | 193,000 |
25.09.24 20:55:14 | - | 192,900 |
25.09.24 20:55:04 | - | 193,000 |
25.09.24 20:55:01 | - | 192,900 |
25.09.24 20:54:55 | - | 193,000 |
25.09.24 20:54:51 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:44 | - | 192,900 |
25.09.24 20:54:42 | - | 192,800 |
25.09.24 20:54:19 | - | 192,800 |
25.09.24 20:53:46 | - | 192,800 |
25.09.24 20:53:45 | - | 192,800 |
25.09.24 20:53:44 | - | 192,800 |
25.09.24 20:51:56 | - | 192,700 |
25.09.24 20:51:14 | - | 192,800 |
25.09.24 20:51:03 | - | 192,700 |
25.09.24 20:50:52 | - | 192,800 |
25.09.24 20:50:50 | - | 192,700 |
25.09.24 20:50:49 | - | 192,800 |
25.09.24 20:50:32 | - | 192,900 |
25.09.24 20:50:08 | - | 192,800 |
25.09.24 20:50:06 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:02 | - | 192,800 |
25.09.24 20:49:07 | - | 192,900 |
25.09.24 20:48:44 | - | 192,900 |
25.09.24 20:47:39 | - | 192,900 |
25.09.24 20:47:39 | - | 192,800 |
25.09.24 20:47:34 | - | 192,900 |
25.09.24 20:47:33 | - | 192,800 |
25.09.24 20:47:31 | - | 192,900 |
25.09.24 20:47:30 | - | 193,000 |
25.09.24 20:44:36 | - | 193,200 |
25.09.24 20:44:35 | - | 193,100 |
25.09.24 20:43:23 | - | 193,200 |
25.09.24 20:42:47 | - | 193,100 |
25.09.24 20:42:47 | - | 193,200 |
25.09.24 20:42:22 | - | 193,100 |