BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:33 | - | 192,700 |
25.09.24 20:30:32 | - | 192,700 |
25.09.24 20:30:29 | - | 192,600 |
25.09.24 20:30:19 | - | 192,700 |
25.09.24 20:29:57 | - | 192,600 |
25.09.24 20:29:10 | - | 192,700 |
25.09.24 20:29:06 | - | 192,700 |
25.09.24 20:29:05 | - | 192,600 |
25.09.24 20:28:48 | - | 192,700 |
25.09.24 20:28:45 | - | 192,700 |
25.09.24 20:28:36 | - | 192,500 |
25.09.24 20:28:35 | - | 192,700 |
25.09.24 20:27:57 | - | 192,500 |
25.09.24 20:27:52 | - | 192,500 |
25.09.24 20:23:02 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:38 | - | 192,300 |
25.09.24 20:20:44 | - | 192,400 |
25.09.24 20:19:59 | - | 192,400 |
25.09.24 20:19:59 | - | 192,300 |
25.09.24 20:19:38 | - | 192,400 |
25.09.24 20:19:29 | - | 192,300 |
25.09.24 20:19:10 | - | 192,400 |
25.09.24 20:19:10 | - | 192,400 |
25.09.24 20:17:46 | - | 192,400 |
25.09.24 20:17:39 | - | 192,400 |
25.09.24 20:17:17 | - | 192,300 |
25.09.24 20:16:34 | - | 192,400 |
25.09.24 20:16:15 | - | 192,300 |
25.09.24 20:15:47 | - | 192,300 |
25.09.24 20:15:24 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:21 | - | 192,200 |
25.09.24 20:15:21 | - | 192,100 |
25.09.24 20:15:13 | - | 192,000 |
25.09.24 20:15:06 | - | 192,200 |
25.09.24 20:14:47 | - | 192,100 |
25.09.24 20:14:46 | - | 192,200 |
25.09.24 20:14:40 | - | 192,400 |
25.09.24 20:14:39 | - | 192,300 |
25.09.24 20:14:37 | - | 192,400 |
25.09.24 20:14:14 | - | 192,300 |
25.09.24 20:14:06 | - | 192,400 |
25.09.24 20:14:01 | - | 192,300 |
25.09.24 20:13:01 | - | 192,400 |
25.09.24 20:13:01 | - | 192,300 |
25.09.24 20:12:56 | - | 192,400 |