BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:47 | - | 193,300 |
25.09.24 21:48:27 | - | 193,300 |
25.09.24 21:48:06 | - | 193,400 |
25.09.24 21:47:57 | - | 193,300 |
25.09.24 21:47:56 | - | 193,300 |
25.09.24 21:47:54 | - | 193,300 |
25.09.24 21:47:45 | - | 193,400 |
25.09.24 21:47:35 | - | 193,300 |
25.09.24 21:47:35 | - | 193,300 |
25.09.24 21:47:31 | - | 193,300 |
25.09.24 21:45:22 | - | 193,300 |
25.09.24 21:45:18 | - | 193,400 |
25.09.24 21:45:17 | - | 193,300 |
25.09.24 21:44:49 | - | 193,300 |
25.09.24 21:44:49 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:44 | - | 193,200 |
25.09.24 21:44:42 | - | 193,200 |
25.09.24 21:44:22 | - | 193,200 |
25.09.24 21:44:19 | - | 193,200 |
25.09.24 21:44:17 | - | 193,200 |
25.09.24 21:44:05 | - | 193,200 |
25.09.24 21:44:05 | - | 193,100 |
25.09.24 21:44:05 | - | 193,200 |
25.09.24 21:44:03 | - | 193,200 |
25.09.24 21:44:02 | - | 193,100 |
25.09.24 21:44:01 | - | 193,200 |
25.09.24 21:43:57 | - | 193,100 |
25.09.24 21:43:56 | - | 193,200 |
25.09.24 21:43:55 | - | 193,100 |
25.09.24 21:43:55 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:49 | - | 193,100 |
25.09.24 21:43:48 | - | 193,000 |
25.09.24 21:43:44 | - | 193,100 |
25.09.24 21:43:42 | - | 193,000 |
25.09.24 21:43:38 | - | 193,100 |
25.09.24 21:43:23 | - | 193,000 |
25.09.24 21:43:15 | - | 193,000 |
25.09.24 21:43:04 | - | 193,000 |
25.09.24 21:42:18 | - | 193,000 |
25.09.24 21:41:36 | - | 192,900 |
25.09.24 21:41:02 | - | 193,100 |
25.09.24 21:41:00 | - | 193,100 |
25.09.24 21:40:58 | - | 193,000 |
25.09.24 21:40:57 | - | 193,100 |
25.09.24 21:40:54 | - | 193,000 |