BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:42 | - | 193,000 |
25.09.24 21:43:38 | - | 193,100 |
25.09.24 21:43:23 | - | 193,000 |
25.09.24 21:43:15 | - | 193,000 |
25.09.24 21:43:04 | - | 193,000 |
25.09.24 21:42:18 | - | 193,000 |
25.09.24 21:41:36 | - | 192,900 |
25.09.24 21:41:02 | - | 193,100 |
25.09.24 21:41:00 | - | 193,100 |
25.09.24 21:40:58 | - | 193,000 |
25.09.24 21:40:57 | - | 193,100 |
25.09.24 21:40:54 | - | 193,000 |
25.09.24 21:40:54 | - | 193,000 |
25.09.24 21:40:52 | - | 192,900 |
25.09.24 21:40:51 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:51 | - | 192,900 |
25.09.24 21:40:49 | - | 193,000 |
25.09.24 21:40:39 | - | 192,900 |
25.09.24 21:40:02 | - | 193,000 |
25.09.24 21:39:57 | - | 192,900 |
25.09.24 21:39:56 | - | 192,900 |
25.09.24 21:39:55 | - | 192,900 |
25.09.24 21:39:55 | - | 193,000 |
25.09.24 21:39:54 | - | 192,900 |
25.09.24 21:39:50 | - | 193,000 |
25.09.24 21:39:37 | - | 193,000 |
25.09.24 21:39:36 | - | 192,900 |
25.09.24 21:39:35 | - | 192,900 |
25.09.24 21:39:27 | - | 193,000 |
25.09.24 21:39:16 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:12 | - | 193,000 |
25.09.24 21:39:04 | - | 193,000 |
25.09.24 21:39:03 | - | 193,100 |
25.09.24 21:39:02 | - | 193,000 |
25.09.24 21:39:02 | - | 193,100 |
25.09.24 21:38:55 | - | 193,000 |
25.09.24 21:38:54 | - | 193,000 |
25.09.24 21:38:33 | - | 193,000 |
25.09.24 21:38:32 | - | 193,000 |
25.09.24 21:38:10 | - | 193,100 |
25.09.24 21:38:06 | - | 193,000 |
25.09.24 21:34:49 | - | 193,000 |
25.09.24 21:34:48 | - | 192,900 |
25.09.24 21:34:46 | - | 193,000 |
25.09.24 21:34:21 | - | 193,000 |