BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:03 | - | 192,900 |
25.09.24 21:34:02 | - | 193,000 |
25.09.24 21:33:51 | - | 192,900 |
25.09.24 21:33:50 | - | 193,000 |
25.09.24 21:33:49 | - | 192,900 |
25.09.24 21:33:48 | - | 193,000 |
25.09.24 21:32:51 | - | 192,900 |
25.09.24 21:32:51 | - | 192,800 |
25.09.24 21:32:39 | - | 192,900 |
25.09.24 21:32:39 | - | 192,800 |
25.09.24 21:32:39 | - | 192,900 |
25.09.24 21:32:38 | - | 193,000 |
25.09.24 21:31:52 | - | 193,000 |
25.09.24 21:31:43 | - | 193,100 |
25.09.24 21:30:47 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:46 | - | 193,100 |
25.09.24 21:30:06 | - | 193,200 |
25.09.24 21:30:05 | - | 193,200 |
25.09.24 21:29:56 | - | 193,100 |
25.09.24 21:29:55 | - | 193,100 |
25.09.24 21:29:51 | - | 193,000 |
25.09.24 21:29:39 | - | 193,100 |
25.09.24 21:27:59 | - | 193,000 |
25.09.24 21:27:21 | - | 193,000 |
25.09.24 21:27:19 | - | 192,900 |
25.09.24 21:27:09 | - | 192,900 |
25.09.24 21:26:21 | - | 193,000 |
25.09.24 21:26:15 | - | 192,900 |
25.09.24 21:26:14 | - | 192,800 |
25.09.24 21:25:56 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:56 | - | 192,800 |
25.09.24 21:25:55 | - | 192,900 |
25.09.24 21:25:55 | - | 193,000 |
25.09.24 21:25:49 | - | 192,900 |
25.09.24 21:25:46 | - | 192,800 |
25.09.24 21:24:01 | - | 192,700 |
25.09.24 21:23:51 | - | 192,800 |
25.09.24 21:23:50 | - | 192,700 |
25.09.24 21:17:50 | - | 192,700 |
25.09.24 21:17:49 | - | 192,600 |
25.09.24 21:16:01 | - | 192,700 |
25.09.24 21:15:17 | - | 192,700 |
25.09.24 21:15:11 | - | 192,700 |
25.09.24 21:15:10 | - | 192,600 |
25.09.24 21:15:09 | - | 192,700 |