BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:01 | - | 192,300 |
25.09.24 20:12:56 | - | 192,400 |
25.09.24 20:12:55 | - | 192,400 |
25.09.24 20:12:32 | - | 192,300 |
25.09.24 20:12:32 | - | 192,300 |
25.09.24 20:11:53 | - | 192,100 |
25.09.24 20:11:04 | - | 192,000 |
25.09.24 20:09:32 | - | 191,900 |
25.09.24 20:09:32 | - | 192,000 |
25.09.24 20:09:06 | - | 192,100 |
25.09.24 20:09:03 | - | 192,000 |
25.09.24 20:08:50 | - | 192,100 |
25.09.24 20:08:50 | - | 192,000 |
25.09.24 20:08:46 | - | 192,100 |
25.09.24 20:08:32 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:14 | - | 192,200 |
25.09.24 20:07:30 | - | 192,300 |
25.09.24 20:07:29 | - | 192,300 |
25.09.24 20:07:24 | - | 192,200 |
25.09.24 20:07:23 | - | 192,100 |
25.09.24 20:07:21 | - | 192,200 |
25.09.24 20:07:20 | - | 192,300 |
25.09.24 20:07:07 | - | 192,400 |
25.09.24 20:06:26 | - | 192,400 |
25.09.24 20:06:01 | - | 192,400 |
25.09.24 20:02:57 | - | 192,400 |
25.09.24 20:01:45 | - | 192,400 |
25.09.24 20:01:40 | - | 192,300 |
25.09.24 20:01:39 | - | 192,300 |
25.09.24 20:01:35 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:08 | - | 192,700 |
25.09.24 19:58:56 | - | 192,600 |
25.09.24 19:58:29 | - | 192,600 |
25.09.24 19:58:25 | - | 192,500 |
25.09.24 19:58:03 | - | 192,400 |
25.09.24 19:58:02 | - | 192,400 |
25.09.24 19:56:04 | - | 192,500 |
25.09.24 19:55:44 | - | 192,400 |
25.09.24 19:55:04 | - | 192,500 |
25.09.24 19:54:17 | - | 192,400 |
25.09.24 19:54:04 | - | 192,500 |
25.09.24 19:53:52 | - | 192,400 |
25.09.24 19:53:52 | - | 192,600 |
25.09.24 19:53:06 | - | 192,200 |
25.09.24 19:51:44 | - | 192,300 |