BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:46 | - | 192,800 |
25.09.24 20:53:45 | - | 192,800 |
25.09.24 20:53:44 | - | 192,800 |
25.09.24 20:51:56 | - | 192,700 |
25.09.24 20:51:14 | - | 192,800 |
25.09.24 20:51:03 | - | 192,700 |
25.09.24 20:50:52 | - | 192,800 |
25.09.24 20:50:50 | - | 192,700 |
25.09.24 20:50:49 | - | 192,800 |
25.09.24 20:50:32 | - | 192,900 |
25.09.24 20:50:08 | - | 192,800 |
25.09.24 20:50:06 | - | 192,900 |
25.09.24 20:50:02 | - | 192,800 |
25.09.24 20:49:07 | - | 192,900 |
25.09.24 20:48:44 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:39 | - | 192,900 |
25.09.24 20:47:39 | - | 192,800 |
25.09.24 20:47:34 | - | 192,900 |
25.09.24 20:47:33 | - | 192,800 |
25.09.24 20:47:31 | - | 192,900 |
25.09.24 20:47:30 | - | 193,000 |
25.09.24 20:44:36 | - | 193,200 |
25.09.24 20:44:35 | - | 193,100 |
25.09.24 20:43:23 | - | 193,200 |
25.09.24 20:42:47 | - | 193,100 |
25.09.24 20:42:47 | - | 193,200 |
25.09.24 20:42:22 | - | 193,100 |
25.09.24 20:42:21 | - | 193,000 |
25.09.24 20:38:43 | - | 193,100 |
25.09.24 20:38:43 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:20 | - | 192,900 |
25.09.24 20:36:45 | - | 192,800 |
25.09.24 20:35:45 | - | 192,900 |
25.09.24 20:35:45 | - | 193,100 |
25.09.24 20:34:43 | - | 192,900 |
25.09.24 20:33:51 | - | 192,800 |
25.09.24 20:33:47 | - | 192,800 |
25.09.24 20:33:46 | - | 192,900 |
25.09.24 20:33:01 | - | 192,900 |
25.09.24 20:33:01 | - | 192,800 |
25.09.24 20:32:43 | - | 192,900 |
25.09.24 20:31:46 | - | 192,800 |
25.09.24 20:30:38 | - | 192,900 |
25.09.24 20:30:36 | - | 192,800 |
25.09.24 20:30:35 | - | 192,700 |