BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:09 | - | 192,900 |
25.09.24 21:26:21 | - | 193,000 |
25.09.24 21:26:15 | - | 192,900 |
25.09.24 21:26:14 | - | 192,800 |
25.09.24 21:25:56 | - | 192,900 |
25.09.24 21:25:56 | - | 192,800 |
25.09.24 21:25:55 | - | 192,900 |
25.09.24 21:25:55 | - | 193,000 |
25.09.24 21:25:49 | - | 192,900 |
25.09.24 21:25:46 | - | 192,800 |
25.09.24 21:24:01 | - | 192,700 |
25.09.24 21:23:51 | - | 192,800 |
25.09.24 21:23:50 | - | 192,700 |
25.09.24 21:17:50 | - | 192,700 |
25.09.24 21:17:49 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:01 | - | 192,700 |
25.09.24 21:15:17 | - | 192,700 |
25.09.24 21:15:11 | - | 192,700 |
25.09.24 21:15:10 | - | 192,600 |
25.09.24 21:15:09 | - | 192,700 |
25.09.24 21:14:55 | - | 192,800 |
25.09.24 21:14:51 | - | 192,900 |
25.09.24 21:13:55 | - | 192,800 |
25.09.24 21:13:22 | - | 192,900 |
25.09.24 21:13:01 | - | 192,800 |
25.09.24 21:12:27 | - | 192,900 |
25.09.24 21:10:27 | - | 192,800 |
25.09.24 21:09:17 | - | 192,900 |
25.09.24 21:08:48 | - | 192,800 |
25.09.24 21:08:18 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:17 | - | 192,800 |
25.09.24 21:08:17 | - | 192,700 |
25.09.24 21:07:31 | - | 192,800 |
25.09.24 21:07:17 | - | 192,800 |
25.09.24 21:07:15 | - | 192,900 |
25.09.24 21:06:49 | - | 192,800 |
25.09.24 21:05:40 | - | 192,700 |
25.09.24 21:05:37 | - | 192,600 |
25.09.24 21:04:23 | - | 192,700 |
25.09.24 21:03:36 | - | 192,600 |
25.09.24 21:03:34 | - | 192,700 |
25.09.24 21:03:28 | - | 192,600 |
25.09.24 21:03:27 | - | 192,600 |
25.09.24 21:01:54 | - | 192,400 |
25.09.24 20:59:29 | - | 192,400 |