BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:41 | - | 191,400 |
26.09.24 12:19:28 | - | 191,600 |
26.09.24 12:11:44 | - | 191,500 |
26.09.24 12:01:27 | - | 191,600 |
26.09.24 11:46:05 | - | 191,500 |
26.09.24 11:23:10 | - | 191,600 |
26.09.24 11:17:48 | - | 191,500 |
26.09.24 11:10:48 | - | 191,500 |
26.09.24 11:02:01 | - | 191,700 |
26.09.24 10:51:56 | - | 191,700 |
26.09.24 10:34:23 | - | 192,200 |
26.09.24 10:27:44 | - | 192,200 |
26.09.24 10:22:44 | - | 192,000 |
26.09.24 10:21:50 | - | 191,800 |
26.09.24 10:17:33 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:28 | - | 191,700 |
26.09.24 09:56:52 | - | 191,600 |
26.09.24 09:55:14 | - | 191,400 |
26.09.24 09:36:15 | - | 191,300 |
26.09.24 09:30:57 | - | 191,100 |
26.09.24 09:22:05 | - | 191,200 |
26.09.24 09:16:19 | - | 191,300 |
26.09.24 09:06:19 | - | 191,200 |
26.09.24 08:47:53 | - | 191,200 |
26.09.24 08:34:53 | - | 191,300 |
26.09.24 08:26:54 | - | 191,300 |
26.09.24 08:12:52 | - | 191,400 |
26.09.24 07:57:25 | - | 191,300 |
26.09.24 07:45:04 | - | 191,200 |
26.09.24 07:32:01 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | - | 193,000 |
25.09.24 21:59:03 | - | 193,100 |
25.09.24 21:58:50 | - | 193,200 |
25.09.24 21:58:41 | - | 193,100 |
25.09.24 21:58:27 | - | 193,200 |
25.09.24 21:58:12 | - | 193,200 |
25.09.24 21:58:06 | - | 193,200 |
25.09.24 21:58:05 | - | 193,400 |
25.09.24 21:58:02 | - | 193,400 |
25.09.24 21:57:55 | - | 193,400 |
25.09.24 21:57:41 | - | 193,300 |
25.09.24 21:56:38 | - | 193,400 |
25.09.24 21:55:51 | - | 193,500 |
25.09.24 21:54:16 | - | 193,300 |
25.09.24 21:54:12 | - | 193,300 |