BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:05 | - | 193,800 |
26.09.24 15:57:48 | - | 193,700 |
26.09.24 15:57:48 | - | 193,500 |
26.09.24 15:55:38 | - | 193,700 |
26.09.24 15:55:27 | - | 193,900 |
26.09.24 15:53:43 | - | 194,000 |
26.09.24 15:48:40 | - | 194,300 |
26.09.24 15:46:31 | - | 194,100 |
26.09.24 15:46:30 | - | 193,900 |
26.09.24 15:46:14 | - | 193,700 |
26.09.24 15:41:22 | - | 193,700 |
26.09.24 15:40:48 | - | 193,700 |
26.09.24 15:40:06 | - | 193,200 |
26.09.24 15:38:53 | - | 194,000 |
26.09.24 15:38:17 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:19 | - | 193,800 |
26.09.24 15:36:11 | - | 193,800 |
26.09.24 15:36:05 | - | 193,800 |
26.09.24 15:35:56 | - | 193,700 |
26.09.24 15:32:48 | - | 193,500 |
26.09.24 15:30:14 | - | 193,500 |
26.09.24 15:30:13 | - | 193,500 |
26.09.24 15:30:08 | - | 194,100 |
26.09.24 15:29:59 | - | 191,800 |
26.09.24 15:29:51 | - | 192,100 |
26.09.24 15:29:51 | - | 191,700 |
26.09.24 15:29:49 | - | 192,000 |
26.09.24 15:28:31 | - | 191,700 |
26.09.24 15:27:13 | - | 191,500 |
26.09.24 15:23:07 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:02 | - | 191,700 |
26.09.24 15:05:06 | - | 191,600 |
26.09.24 14:55:26 | - | 191,400 |
26.09.24 14:49:49 | - | 191,300 |
26.09.24 14:44:18 | - | 191,600 |
26.09.24 14:33:42 | - | 191,500 |
26.09.24 14:23:09 | - | 191,300 |
26.09.24 14:11:08 | - | 191,200 |
26.09.24 14:01:10 | - | 191,200 |
26.09.24 13:46:46 | - | 191,300 |
26.09.24 13:34:17 | - | 191,300 |
26.09.24 13:22:50 | - | 191,300 |
26.09.24 13:13:32 | - | 191,300 |
26.09.24 12:55:40 | - | 191,500 |
26.09.24 12:50:39 | - | 191,400 |