BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:37 | - | 193,400 |
26.09.24 16:33:45 | - | 193,400 |
26.09.24 16:33:39 | - | 193,300 |
26.09.24 16:33:35 | - | 193,300 |
26.09.24 16:33:19 | - | 193,300 |
26.09.24 16:33:15 | - | 193,200 |
26.09.24 16:33:05 | - | 193,300 |
26.09.24 16:32:54 | - | 193,300 |
26.09.24 16:32:44 | - | 193,300 |
26.09.24 16:32:39 | - | 193,300 |
26.09.24 16:32:31 | - | 193,400 |
26.09.24 16:32:28 | - | 193,400 |
26.09.24 16:32:26 | - | 193,500 |
26.09.24 16:32:16 | - | 193,400 |
26.09.24 16:32:12 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:10 | - | 193,400 |
26.09.24 16:32:07 | - | 193,300 |
26.09.24 16:32:03 | - | 193,400 |
26.09.24 16:31:52 | - | 193,300 |
26.09.24 16:31:48 | - | 193,200 |
26.09.24 16:31:48 | - | 193,200 |
26.09.24 16:31:45 | - | 193,500 |
26.09.24 16:31:43 | - | 193,400 |
26.09.24 16:31:42 | - | 193,500 |
26.09.24 16:31:02 | - | 193,500 |
26.09.24 16:30:33 | - | 193,400 |
26.09.24 16:30:29 | - | 193,500 |
26.09.24 16:30:27 | - | 193,400 |
26.09.24 16:30:22 | - | 193,500 |
26.09.24 16:30:20 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:11 | - | 193,400 |
26.09.24 16:30:09 | - | 193,500 |
26.09.24 16:29:01 | - | 193,500 |
26.09.24 16:28:46 | - | 193,400 |
26.09.24 16:28:38 | - | 193,500 |
26.09.24 16:28:34 | - | 193,500 |
26.09.24 16:28:33 | - | 193,400 |
26.09.24 16:28:31 | - | 193,500 |
26.09.24 16:28:16 | - | 193,400 |
26.09.24 16:28:12 | - | 193,500 |
26.09.24 16:26:18 | - | 193,400 |
26.09.24 16:25:58 | - | 193,400 |
26.09.24 16:25:52 | - | 193,300 |
26.09.24 16:24:29 | - | 193,400 |
26.09.24 16:24:11 | - | 193,400 |