BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:41 | - | 192,000 |
27.09.24 16:03:40 | - | 192,400 |
27.09.24 16:03:39 | - | 192,000 |
27.09.24 16:03:38 | - | 192,200 |
27.09.24 16:03:27 | - | 192,100 |
27.09.24 16:03:26 | - | 192,300 |
27.09.24 16:02:03 | - | 192,600 |
27.09.24 16:02:00 | - | 192,600 |
27.09.24 16:01:34 | - | 192,500 |
27.09.24 16:01:25 | - | 192,500 |
27.09.24 16:01:15 | - | 192,400 |
27.09.24 16:01:09 | - | 192,300 |
27.09.24 16:00:53 | - | 192,300 |
27.09.24 16:00:50 | - | 192,400 |
27.09.24 16:00:03 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:45 | - | 191,300 |
27.09.24 15:55:12 | - | 191,000 |
27.09.24 15:52:38 | - | 191,100 |
27.09.24 15:49:23 | - | 191,000 |
27.09.24 15:48:47 | - | 191,600 |
27.09.24 15:47:33 | - | 191,100 |
27.09.24 15:45:44 | - | 191,500 |
27.09.24 15:45:41 | - | 191,100 |
27.09.24 15:45:08 | - | 191,100 |
27.09.24 15:45:06 | - | 190,900 |
27.09.24 15:45:01 | - | 191,400 |
27.09.24 15:45:00 | - | 191,900 |
27.09.24 15:44:30 | - | 191,900 |
27.09.24 15:43:01 | - | 191,700 |
27.09.24 15:42:35 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:44 | - | 192,300 |
27.09.24 15:38:43 | - | 192,100 |
27.09.24 15:35:04 | - | 192,800 |
27.09.24 15:33:36 | - | 192,800 |
27.09.24 15:33:35 | - | 192,400 |
27.09.24 15:33:16 | - | 192,100 |
27.09.24 15:33:15 | - | 191,900 |
27.09.24 15:31:31 | - | 192,000 |
27.09.24 15:31:10 | - | 192,100 |
27.09.24 15:31:04 | - | 192,500 |
27.09.24 15:30:40 | - | 192,000 |
27.09.24 15:30:36 | - | 192,700 |
27.09.24 15:30:33 | - | 192,800 |
27.09.24 15:30:33 | - | 193,000 |
27.09.24 15:30:29 | - | 192,800 |