BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:11 | - | 192,400 |
26.09.24 21:52:10 | - | 192,500 |
26.09.24 21:52:10 | - | 192,500 |
26.09.24 21:52:08 | - | 192,600 |
26.09.24 21:52:08 | - | 192,500 |
26.09.24 21:52:04 | - | 192,500 |
26.09.24 21:52:03 | - | 192,600 |
26.09.24 21:52:02 | - | 192,500 |
26.09.24 21:52:02 | - | 192,600 |
26.09.24 21:52:00 | - | 192,600 |
26.09.24 21:51:59 | - | 192,600 |
26.09.24 21:51:59 | - | 192,500 |
26.09.24 21:51:58 | - | 192,500 |
26.09.24 21:51:57 | - | 192,400 |
26.09.24 21:51:56 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:54 | - | 192,500 |
26.09.24 21:51:53 | - | 192,400 |
26.09.24 21:51:52 | - | 192,500 |
26.09.24 21:51:28 | - | 192,600 |
26.09.24 21:51:27 | - | 192,700 |
26.09.24 21:51:16 | - | 192,800 |
26.09.24 21:50:44 | - | 192,700 |
26.09.24 21:50:32 | - | 192,600 |
26.09.24 21:50:31 | - | 192,700 |
26.09.24 21:50:31 | - | 192,800 |
26.09.24 21:50:25 | - | 192,600 |
26.09.24 21:50:15 | - | 192,700 |
26.09.24 21:50:08 | - | 192,600 |
26.09.24 21:49:42 | - | 192,600 |
26.09.24 21:49:41 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:40 | - | 192,600 |
26.09.24 21:49:36 | - | 192,700 |
26.09.24 21:49:36 | - | 192,700 |
26.09.24 21:49:35 | - | 192,600 |
26.09.24 21:49:30 | - | 192,500 |
26.09.24 21:49:29 | - | 192,600 |
26.09.24 21:49:29 | - | 192,700 |
26.09.24 21:49:27 | - | 192,600 |
26.09.24 21:49:26 | - | 192,700 |
26.09.24 21:49:12 | - | 192,700 |
26.09.24 21:49:12 | - | 192,800 |
26.09.24 21:48:29 | - | 192,700 |
26.09.24 21:48:02 | - | 192,600 |
26.09.24 21:47:51 | - | 192,500 |
26.09.24 21:47:49 | - | 192,600 |