BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:09 | - | 190,900 |
27.09.24 08:45:32 | - | 190,900 |
27.09.24 08:41:58 | - | 190,600 |
27.09.24 08:35:05 | - | 190,500 |
27.09.24 08:26:22 | - | 190,700 |
27.09.24 08:13:05 | - | 190,800 |
27.09.24 08:00:51 | - | 190,900 |
27.09.24 07:55:55 | - | 190,800 |
26.09.24 22:00:00 | - | 192,400 |
26.09.24 21:59:56 | - | 192,300 |
26.09.24 21:59:52 | - | 192,300 |
26.09.24 21:59:51 | - | 192,500 |
26.09.24 21:59:30 | - | 192,300 |
26.09.24 21:59:17 | - | 192,300 |
26.09.24 21:58:19 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:16 | - | 192,400 |
26.09.24 21:56:45 | - | 192,500 |
26.09.24 21:56:42 | - | 192,500 |
26.09.24 21:56:38 | - | 192,500 |
26.09.24 21:56:36 | - | 192,400 |
26.09.24 21:56:34 | - | 192,500 |
26.09.24 21:56:33 | - | 192,400 |
26.09.24 21:56:11 | - | 192,500 |
26.09.24 21:56:00 | - | 192,600 |
26.09.24 21:55:59 | - | 192,700 |
26.09.24 21:55:54 | - | 192,800 |
26.09.24 21:55:01 | - | 192,700 |
26.09.24 21:52:37 | - | 192,600 |
26.09.24 21:52:36 | - | 192,500 |
26.09.24 21:52:35 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:25 | - | 192,600 |
26.09.24 21:52:24 | - | 192,600 |
26.09.24 21:52:24 | - | 192,600 |
26.09.24 21:52:23 | - | 192,600 |
26.09.24 21:52:22 | - | 192,500 |
26.09.24 21:52:22 | - | 192,400 |
26.09.24 21:52:22 | - | 192,500 |
26.09.24 21:52:19 | - | 192,600 |
26.09.24 21:52:18 | - | 192,500 |
26.09.24 21:52:16 | - | 192,400 |
26.09.24 21:52:16 | - | 192,600 |
26.09.24 21:52:15 | - | 192,600 |
26.09.24 21:52:14 | - | 192,500 |
26.09.24 21:52:14 | - | 192,400 |
26.09.24 21:52:13 | - | 192,500 |