BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | - | 193,100 |
27.09.24 15:28:31 | - | 192,000 |
27.09.24 15:19:29 | - | 190,500 |
27.09.24 15:07:37 | - | 190,600 |
27.09.24 15:01:49 | - | 190,500 |
27.09.24 14:55:22 | - | 190,600 |
27.09.24 14:49:02 | - | 190,900 |
27.09.24 14:41:17 | - | 191,000 |
27.09.24 14:32:52 | - | 191,000 |
27.09.24 14:30:31 | - | 190,800 |
27.09.24 14:20:44 | - | 191,000 |
27.09.24 14:13:46 | - | 190,900 |
27.09.24 14:08:35 | - | 190,800 |
27.09.24 13:58:11 | - | 190,800 |
27.09.24 13:50:24 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:03 | - | 190,800 |
27.09.24 13:30:10 | - | 190,700 |
27.09.24 13:07:37 | - | 190,700 |
27.09.24 13:00:00 | - | 190,600 |
27.09.24 12:40:40 | - | 190,700 |
27.09.24 12:30:06 | - | 190,700 |
27.09.24 11:58:08 | - | 190,900 |
27.09.24 11:48:18 | - | 191,000 |
27.09.24 11:34:15 | - | 190,900 |
27.09.24 11:28:54 | - | 191,000 |
27.09.24 11:17:10 | - | 191,200 |
27.09.24 10:52:51 | - | 191,100 |
27.09.24 10:37:07 | - | 191,100 |
27.09.24 10:27:34 | - | 191,100 |
27.09.24 10:22:04 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:59 | - | 191,100 |
27.09.24 09:50:05 | - | 191,100 |
27.09.24 09:42:02 | - | 191,100 |
27.09.24 09:36:33 | - | 191,100 |
27.09.24 09:26:50 | - | 191,200 |
27.09.24 09:13:27 | - | 191,000 |
27.09.24 09:07:23 | - | 191,100 |
27.09.24 08:53:09 | - | 190,900 |
27.09.24 08:45:32 | - | 190,900 |
27.09.24 08:41:58 | - | 190,600 |
27.09.24 08:35:05 | - | 190,500 |
27.09.24 08:26:22 | - | 190,700 |
27.09.24 08:13:05 | - | 190,800 |
27.09.24 08:00:51 | - | 190,900 |
27.09.24 07:55:55 | - | 190,800 |