BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:51 | - | 192,800 |
27.09.24 16:17:50 | - | 193,000 |
27.09.24 16:17:48 | - | 192,800 |
27.09.24 16:17:47 | - | 192,900 |
27.09.24 16:17:42 | - | 192,500 |
27.09.24 16:17:37 | - | 192,400 |
27.09.24 16:17:36 | - | 192,500 |
27.09.24 16:17:35 | - | 192,700 |
27.09.24 16:17:31 | - | 192,800 |
27.09.24 16:17:29 | - | 192,900 |
27.09.24 16:17:22 | - | 193,000 |
27.09.24 16:17:21 | - | 192,700 |
27.09.24 16:17:19 | - | 192,800 |
27.09.24 16:17:18 | - | 192,900 |
27.09.24 16:17:12 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:11 | - | 192,900 |
27.09.24 16:17:10 | - | 192,800 |
27.09.24 16:17:06 | - | 192,800 |
27.09.24 16:17:05 | - | 192,700 |
27.09.24 16:17:03 | - | 192,800 |
27.09.24 16:17:02 | - | 192,800 |
27.09.24 16:16:46 | - | 193,000 |
27.09.24 16:16:44 | - | 192,800 |
27.09.24 16:16:43 | - | 192,700 |
27.09.24 16:16:42 | - | 192,800 |
27.09.24 16:16:41 | - | 193,000 |
27.09.24 16:16:40 | - | 192,900 |
27.09.24 16:16:39 | - | 192,400 |
27.09.24 16:16:38 | - | 192,900 |
27.09.24 16:16:35 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:34 | - | 192,900 |
27.09.24 16:16:32 | - | 192,600 |
27.09.24 16:16:31 | - | 192,800 |
27.09.24 16:16:18 | - | 193,000 |
27.09.24 16:16:16 | - | 192,900 |
27.09.24 16:16:14 | - | 193,000 |
27.09.24 16:16:13 | - | 192,900 |
27.09.24 16:16:05 | - | 192,800 |
27.09.24 16:16:03 | - | 192,800 |
27.09.24 16:16:02 | - | 192,800 |
27.09.24 16:15:55 | - | 193,000 |
27.09.24 16:15:50 | - | 192,600 |
27.09.24 16:15:46 | - | 192,900 |
27.09.24 16:15:43 | - | 193,000 |
27.09.24 16:15:23 | - | 192,900 |