BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:44 | - | 193,600 |
27.09.24 16:23:43 | - | 193,500 |
27.09.24 16:22:50 | - | 193,400 |
27.09.24 16:22:24 | - | 193,400 |
27.09.24 16:22:23 | - | 193,400 |
27.09.24 16:21:58 | - | 193,300 |
27.09.24 16:21:57 | - | 193,400 |
27.09.24 16:21:42 | - | 193,300 |
27.09.24 16:21:33 | - | 193,300 |
27.09.24 16:21:01 | - | 193,400 |
27.09.24 16:20:51 | - | 193,300 |
27.09.24 16:20:50 | - | 192,800 |
27.09.24 16:20:47 | - | 192,400 |
27.09.24 16:20:13 | - | 192,400 |
27.09.24 16:19:15 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:04 | - | 192,400 |
27.09.24 16:19:02 | - | 192,500 |
27.09.24 16:19:01 | - | 192,600 |
27.09.24 16:19:00 | - | 192,900 |
27.09.24 16:18:56 | - | 193,000 |
27.09.24 16:18:55 | - | 192,900 |
27.09.24 16:18:54 | - | 192,700 |
27.09.24 16:18:53 | - | 193,000 |
27.09.24 16:18:52 | - | 192,800 |
27.09.24 16:18:51 | - | 193,000 |
27.09.24 16:18:50 | - | 192,900 |
27.09.24 16:18:48 | - | 192,800 |
27.09.24 16:18:46 | - | 193,000 |
27.09.24 16:18:45 | - | 192,900 |
27.09.24 16:18:41 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:40 | - | 192,900 |
27.09.24 16:18:33 | - | 193,000 |
27.09.24 16:18:32 | - | 192,900 |
27.09.24 16:18:29 | - | 193,000 |
27.09.24 16:18:26 | - | 192,900 |
27.09.24 16:18:23 | - | 193,000 |
27.09.24 16:18:09 | - | 192,800 |
27.09.24 16:18:08 | - | 192,600 |
27.09.24 16:18:05 | - | 192,900 |
27.09.24 16:18:04 | - | 192,800 |
27.09.24 16:18:02 | - | 192,700 |
27.09.24 16:18:01 | - | 192,800 |
27.09.24 16:17:58 | - | 192,500 |
27.09.24 16:17:57 | - | 192,900 |
27.09.24 16:17:52 | - | 193,000 |